Symbol:
STJ
Share price:
1,297.50
% Change:
-1.74 %
Change:
-23.00
| Open: |
1,320.50 |
| Volume: |
1,369,636.0 |
| Prev close: |
1,297.50 |
| Shares issued: |
537.268 |
| 52 week high: |
1,378.50 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
1,321.50 |
| Low: |
1,296.00 |
| Security type: |
Equity |
| 52 week low: |
791.00 |
| Market Cap (M): |
7076.716 |
The financial services holding company provides a range of financial and wealth management services through The St. James's Place Group. The company also offers life and health insurance contracts and pension schemes.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| St James's Place - (STJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
1,320.50 |
1,321.50 |
1,296.00 |
1,297.50 |
1,369,636 |
| 30/10/2025 |
1,329.50 |
1,337.70 |
1,313.25 |
1,320.50 |
938,965 |
| 29/10/2025 |
1,349.50 |
1,359.00 |
1,318.00 |
1,330.00 |
2,590,286 |
| 28/10/2025 |
1,367.00 |
1,373.00 |
1,349.00 |
1,349.00 |
680,017 |
| 27/10/2025 |
1,346.50 |
1,378.50 |
1,330.00 |
1,369.00 |
615,139 |
| More St James's Place History |
| St James's Place Share chat - Message board. |
|
|
Data for St James's Place is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
