livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
17/07/2024 560.00 560.00 560.00 560.00 128
16/07/2024 562.50 562.50 562.50 562.50 19,204
15/07/2024 562.00 562.00 562.00 562.00 4
12/07/2024 568.00 572.00 559.00 564.50 1,031,925
11/07/2024 568.00 568.00 568.00 568.00 95,540
10/07/2024 561.00 561.00 561.00 561.00 24,785
09/07/2024 546.50 546.50 546.50 546.50 443,708
08/07/2024 557.00 557.00 557.00 557.00 86,352
05/07/2024 567.00 573.50 559.50 568.00 1,521,218
04/07/2024 564.00 564.00 564.00 564.00 12,465
03/07/2024 557.50 557.50 557.50 557.50 176,870
02/07/2024 544.00 544.00 544.00 544.00 350,795
01/07/2024 549.00 549.00 549.00 549.00 58,330
28/06/2024 554.00 561.50 546.50 546.50 1,587,134
27/06/2024 550.00 550.00 550.00 550.00 2,219,690
26/06/2024 544.50 544.50 544.50 544.50 5,195,745
25/06/2024 550.50 550.50 550.50 550.50 5,400
24/06/2024 557.50 557.50 557.50 557.50 4,354,230
21/06/2024 549.50 556.00 543.50 548.00 20,589,070
20/06/2024 551.50 551.50 551.50 551.50 125
19/06/2024 547.00 547.00 547.00 547.00 23,964
18/06/2024 545.50 545.50 545.50 545.50 8,655,000
17/06/2024 530.00 530.00 530.00 530.00 4,445
14/06/2024 524.00 529.50 517.00 520.00 2,570,851
13/06/2024 523.00 523.00 523.00 523.00 250,776
12/06/2024 533.00 533.00 533.00 533.00 8
11/06/2024 508.00 508.00 508.00 508.00 4,820
10/06/2024 513.50 513.50 513.50 513.50 4,857,912
07/06/2024 530.50 533.00 517.00 521.00 2,105,104
06/06/2024 530.00 530.00 530.00 530.00 1,250,000

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z