livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
24/04/2025 931.20 931.20 931.20 931.20 987,838
23/04/2025 911.00 911.00 911.00 911.00 50
22/04/2025 894.60 894.60 894.60 894.60 212,000
17/04/2025 895.60 904.40 883.40 891.60 1,274,465
16/04/2025 896.00 896.00 896.00 896.00 205,775
15/04/2025 900.40 900.40 900.40 900.40 2,937
14/04/2025 864.00 864.00 864.00 864.00 823
11/04/2025 865.00 866.00 811.00 823.40 2,218,629
10/04/2025 860.40 860.40 860.40 860.40 8
09/04/2025 814.00 814.00 814.00 814.00 24
08/04/2025 832.40 832.40 832.40 832.40 192,000
07/04/2025 791.00 791.00 791.00 791.00 1,924,303
04/04/2025 881.40 884.60 795.20 817.80 3,549,631
03/04/2025 889.40 889.40 889.40 889.40 17
02/04/2025 946.00 946.00 946.00 946.00 48,533
01/04/2025 965.60 965.60 965.60 965.60 1,311
31/03/2025 977.00 977.00 977.00 977.00 197,000
28/03/2025 1,017.00 1,023.00 1,004.00 1,011.00 1,365,227
27/03/2025 1,022.00 1,031.15 1,000.82 1,019.00 1,340,209
26/03/2025 1,031.00 1,040.00 1,025.00 1,033.00 1,780,106
25/03/2025 1,051.00 1,051.00 1,024.00 1,030.00 1,693,253
24/03/2025 1,031.00 1,035.00 1,022.00 1,027.00 1,395,960
21/03/2025 1,019.00 1,034.00 1,018.10 1,026.00 2,466,199
20/03/2025 1,040.00 1,041.00 1,022.54 1,028.00 1,577,516
19/03/2025 1,023.00 1,035.00 1,018.00 1,033.00 1,437,257
18/03/2025 1,004.00 1,034.00 1,002.00 1,028.00 4,386,184
17/03/2025 1,006.00 1,008.16 999.50 1,005.00 1,293,877
14/03/2025 997.00 1,015.00 989.50 1,006.00 1,474,371
13/03/2025 1,012.00 1,017.00 994.00 997.50 2,118,232
12/03/2025 988.00 1,019.00 986.00 1,019.00 2,055,137

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z