livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
24/03/2025 1,031.00 1,035.00 1,022.00 1,027.00 1,395,960
21/03/2025 1,019.00 1,034.00 1,018.10 1,026.00 2,466,199
20/03/2025 1,040.00 1,041.00 1,022.54 1,028.00 1,577,516
19/03/2025 1,023.00 1,035.00 1,018.00 1,033.00 1,437,257
18/03/2025 1,004.00 1,034.00 1,002.00 1,028.00 4,386,184
17/03/2025 1,006.00 1,008.16 999.50 1,005.00 1,293,877
14/03/2025 997.00 1,015.00 989.50 1,006.00 1,474,371
13/03/2025 1,012.00 1,017.00 994.00 997.50 2,118,232
12/03/2025 988.00 1,019.00 986.00 1,019.00 2,055,137
11/03/2025 1,006.00 1,007.00 971.00 988.00 3,186,036
10/03/2025 1,051.00 1,051.00 1,009.00 1,010.00 5,755,372
07/03/2025 1,026.00 1,040.00 1,018.71 1,040.00 1,956,773
06/03/2025 1,049.00 1,050.00 1,025.50 1,044.00 2,258,261
05/03/2025 1,065.00 1,083.00 1,033.00 1,037.00 2,080,767
04/03/2025 1,095.00 1,110.44 1,045.00 1,045.00 3,473,434
03/03/2025 1,061.00 1,105.00 1,052.00 1,101.00 5,149,662
28/02/2025 1,088.00 1,093.00 1,054.00 1,058.00 4,270,805
27/02/2025 1,105.00 1,119.00 1,070.00 1,098.00 2,152,967
26/02/2025 1,106.00 1,135.00 1,106.00 1,131.00 1,143,466
25/02/2025 1,092.00 1,117.00 1,089.00 1,105.00 2,227,451
24/02/2025 1,102.00 1,115.00 1,084.00 1,101.00 2,115,728
21/02/2025 1,120.00 1,139.00 1,108.00 1,110.00 1,591,566
20/02/2025 1,139.00 1,149.00 1,115.00 1,117.00 2,389,525
19/02/2025 1,150.00 1,153.96 1,121.00 1,131.00 1,776,795
18/02/2025 1,148.00 1,153.00 1,130.00 1,147.00 1,225,783
17/02/2025 1,105.00 1,133.00 1,102.00 1,133.00 1,146,872
14/02/2025 1,108.00 1,110.00 1,097.00 1,102.00 3,813,752
13/02/2025 1,100.00 1,110.00 1,093.00 1,104.00 956,147
12/02/2025 1,121.00 1,123.00 1,096.00 1,097.00 2,938,820
11/02/2025 1,103.00 1,120.00 1,097.00 1,117.00 2,328,261

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z