livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
11/07/2025 1,222.50 1,226.00 1,208.50 1,224.50 4,648,774
10/07/2025 1,225.50 1,225.50 1,225.50 1,225.50 0
09/07/2025 1,199.50 1,199.50 1,199.50 1,199.50 0
08/07/2025 1,185.00 1,185.00 1,185.00 1,185.00 22,473
07/07/2025 1,172.00 1,172.00 1,172.00 1,172.00 0
04/07/2025 1,172.00 1,172.00 1,156.00 1,168.50 463,326
03/07/2025 1,177.00 1,177.00 1,177.00 1,177.00 2
02/07/2025 1,161.50 1,161.50 1,161.50 1,161.50 271
01/07/2025 1,180.00 1,180.00 1,180.00 1,180.00 3,749
30/06/2025 1,187.50 1,190.75 1,178.50 1,184.00 1,204,218
27/06/2025 1,170.50 1,187.50 1,158.25 1,187.50 3,868,797
26/06/2025 1,166.50 1,166.50 1,166.50 1,166.50 14
25/06/2025 1,122.00 1,122.00 1,122.00 1,122.00 2,903
24/06/2025 1,113.00 1,113.00 1,113.00 1,113.00 0
23/06/2025 1,092.00 1,092.00 1,092.00 1,092.00 0
20/06/2025 1,106.00 1,114.50 1,094.00 1,105.00 4,123,062
19/06/2025 1,094.00 1,111.00 1,078.50 1,089.00 763,085
18/06/2025 1,098.50 1,098.50 1,098.50 1,098.50 0
17/06/2025 1,085.00 1,085.00 1,085.00 1,085.00 0
16/06/2025 1,089.00 1,089.00 1,089.00 1,089.00 603
13/06/2025 1,078.00 1,088.00 1,067.25 1,088.00 593,120
12/06/2025 1,102.00 1,102.00 1,102.00 1,102.00 0
11/06/2025 1,108.50 1,108.50 1,108.50 1,108.50 0
10/06/2025 1,112.00 1,112.00 1,112.00 1,112.00 0
09/06/2025 1,123.00 1,123.00 1,123.00 1,123.00 981
06/06/2025 1,127.00 1,146.00 1,127.00 1,135.00 1,044,569
05/06/2025 1,138.50 1,138.50 1,138.50 1,138.50 0
04/06/2025 1,108.00 1,127.00 1,101.00 1,127.00 997,115
03/06/2025 1,102.00 1,102.00 1,102.00 1,102.00 0
02/06/2025 1,113.00 1,113.00 1,113.00 1,113.00 0

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z