livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
01/09/2025 1,267.50 1,273.00 1,260.00 1,266.00 776,541
29/08/2025 1,292.50 1,292.50 1,257.50 1,269.00 2,083,111
28/08/2025 1,299.50 1,319.00 1,269.50 1,292.50 915,667
27/08/2025 1,301.50 1,306.50 1,291.50 1,299.00 1,307,157
26/08/2025 1,306.00 1,310.00 1,285.90 1,302.50 3,251,566
22/08/2025 1,293.50 1,309.00 1,280.00 1,308.50 603,687
21/08/2025 1,322.50 1,327.00 1,295.00 1,295.00 1,872,781
20/08/2025 1,316.50 1,316.50 1,316.50 1,316.50 0
19/08/2025 1,308.00 1,308.00 1,308.00 1,308.00 0
18/08/2025 1,302.00 1,302.00 1,302.00 1,302.00 0
15/08/2025 1,314.00 1,315.50 1,293.50 1,297.50 738,594
14/08/2025 1,303.50 1,303.50 1,303.50 1,303.50 14
13/08/2025 1,284.00 1,284.00 1,284.00 1,284.00 0
12/08/2025 1,314.00 1,314.00 1,314.00 1,314.00 0
11/08/2025 1,301.00 1,301.00 1,301.00 1,301.00 42,680
08/08/2025 1,295.50 1,310.50 1,286.00 1,294.50 3,147,897
07/08/2025 1,300.00 1,300.00 1,300.00 1,300.00 0
06/08/2025 1,350.00 1,350.00 1,350.00 1,350.00 1,856,204
05/08/2025 1,349.00 1,349.00 1,349.00 1,349.00 0
04/08/2025 1,353.00 1,353.00 1,353.00 1,353.00 0
01/08/2025 1,283.00 1,322.50 1,263.42 1,298.00 3,345,134
31/07/2025 1,308.50 1,308.50 1,308.50 1,308.50 31
30/07/2025 1,169.50 1,169.50 1,169.50 1,169.50 0
29/07/2025 1,161.00 1,161.00 1,161.00 1,161.00 35
28/07/2025 1,166.00 1,166.00 1,166.00 1,166.00 0
25/07/2025 1,179.50 1,180.00 1,143.50 1,158.00 4,098,432
24/07/2025 1,182.00 1,182.00 1,182.00 1,182.00 2,543
23/07/2025 1,200.00 1,200.50 1,177.00 1,187.50 2,785,911
22/07/2025 1,192.00 1,192.00 1,192.00 1,192.00 370,858
21/07/2025 1,207.50 1,207.50 1,207.50 1,207.50 1,783

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z