livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
17/08/2022 1,252.50 1,258.00 1,225.00 1,229.00 554,776
16/08/2022 1,269.50 1,269.50 1,244.50 1,249.00 485,551
15/08/2022 1,268.50 1,268.50 1,250.50 1,258.00 528,431
12/08/2022 1,262.00 1,267.50 1,254.00 1,254.00 522,887
11/08/2022 1,251.00 1,267.50 1,245.75 1,259.00 660,457
10/08/2022 1,207.50 1,245.50 1,199.00 1,244.50 757,481
09/08/2022 1,229.00 1,232.50 1,199.00 1,206.50 1,289,338
08/08/2022 1,228.00 1,239.50 1,225.00 1,228.50 351,341
05/08/2022 1,232.00 1,241.00 1,218.50 1,219.00 486,415
04/08/2022 1,230.00 1,233.96 1,218.50 1,231.50 751,750
03/08/2022 1,197.00 1,217.50 1,190.50 1,217.50 629,915
02/08/2022 1,212.00 1,215.00 1,187.00 1,200.00 752,137
01/08/2022 1,231.50 1,235.00 1,215.50 1,221.00 605,660
29/07/2022 1,209.50 1,230.50 1,202.30 1,227.50 696,816
28/07/2022 1,181.00 1,202.50 1,160.00 1,202.50 966,297
27/07/2022 1,149.00 1,166.00 1,142.50 1,150.50 891,224
26/07/2022 1,178.00 1,183.50 1,139.50 1,145.00 725,873
25/07/2022 1,179.00 1,189.50 1,163.00 1,186.00 593,936
22/07/2022 1,183.00 1,200.00 1,175.00 1,185.00 753,257
21/07/2022 1,160.00 1,186.50 1,158.50 1,185.00 1,378,567
20/07/2022 1,176.00 1,179.00 1,155.25 1,156.50 867,256
19/07/2022 1,149.50 1,171.00 1,137.00 1,162.50 1,240,575
18/07/2022 1,155.50 1,163.50 1,147.00 1,150.00 799,743
15/07/2022 1,128.00 1,142.00 1,117.50 1,142.00 910,073
14/07/2022 1,146.00 1,152.00 1,116.50 1,124.00 878,169
13/07/2022 1,163.00 1,164.75 1,133.50 1,148.50 1,249,699
12/07/2022 1,127.50 1,176.50 1,127.50 1,169.00 883,554
11/07/2022 1,119.50 1,150.00 1,119.50 1,140.50 625,284
08/07/2022 1,117.00 1,149.00 1,108.50 1,144.00 724,341
07/07/2022 1,109.50 1,125.00 1,105.50 1,116.50 1,072,851

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts