livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
18/03/2024 415.30 415.30 415.30 415.30 4,728,532
15/03/2024 427.30 437.80 425.30 425.30 7,548,629
14/03/2024 428.40 428.40 428.40 428.40 6,214,920
13/03/2024 436.30 436.30 436.30 436.30 5,136
12/03/2024 447.60 447.60 447.60 447.60 7,280,515
11/03/2024 453.70 453.70 453.70 453.70 6,568,025
08/03/2024 481.60 487.10 466.70 470.40 1,899,095
07/03/2024 480.90 480.90 480.90 480.90 5,051,256
06/03/2024 480.80 480.80 480.80 480.80 58,972
05/03/2024 484.30 484.30 484.30 484.30 57,616
04/03/2024 491.20 491.20 491.20 491.20 9,530,000
01/03/2024 503.80 513.20 490.80 511.80 3,978,160
29/02/2024 503.00 503.00 503.00 503.00 30,695
28/02/2024 505.80 505.80 505.80 505.80 2,500
27/02/2024 621.00 621.00 621.00 621.00 155,540
26/02/2024 617.80 617.80 617.80 617.80 1,206,536
23/02/2024 661.00 666.80 643.00 643.00 792,129
22/02/2024 662.60 662.60 662.60 662.60 6,090
21/02/2024 660.20 660.20 660.20 660.20 2,030,600
20/02/2024 653.80 653.80 653.80 653.80 953,660
19/02/2024 656.80 656.80 656.80 656.80 13,340
16/02/2024 639.00 655.20 638.00 655.20 1,314,440
15/02/2024 635.00 635.00 635.00 635.00 2,303,990
14/02/2024 622.20 622.20 622.20 622.20 1,559,412
13/02/2024 621.40 621.40 621.40 621.40 2,301,680
12/02/2024 641.20 641.20 641.20 641.20 1,390,328
09/02/2024 639.40 650.00 632.40 636.80 930,291
08/02/2024 639.60 639.60 639.60 639.60 5,705
07/02/2024 635.80 635.80 635.80 635.80 2,917,935
06/02/2024 647.80 647.80 647.80 647.80 1,623,005

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z