livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
23/09/2021 1,607.00 1,621.00 1,603.00 1,605.00 633,948
22/09/2021 1,595.50 1,600.50 1,586.50 1,595.50 1,060,651
21/09/2021 1,573.00 1,580.50 1,568.00 1,578.00 611,457
20/09/2021 1,588.00 1,602.50 1,559.00 1,559.50 712,167
17/09/2021 1,648.00 1,648.50 1,607.00 1,613.50 1,581,339
16/09/2021 1,625.50 1,638.50 1,624.00 1,634.50 770,867
15/09/2021 1,617.00 1,624.50 1,614.50 1,617.50 688,253
14/09/2021 1,634.50 1,643.00 1,615.50 1,617.00 757,728
13/09/2021 1,646.00 1,655.00 1,641.55 1,642.00 693,067
10/09/2021 1,648.00 1,659.50 1,641.00 1,643.50 524,451
09/09/2021 1,634.00 1,639.00 1,621.50 1,638.50 909,354
08/09/2021 1,661.00 1,668.00 1,643.50 1,643.50 705,809
07/09/2021 1,690.50 1,691.00 1,660.00 1,663.00 791,978
06/09/2021 1,676.00 1,697.00 1,672.00 1,692.00 628,438
03/09/2021 1,662.00 1,679.00 1,655.50 1,670.00 1,138,416
02/09/2021 1,631.50 1,659.50 1,626.50 1,659.50 1,146,375
01/09/2021 1,621.50 1,639.50 1,614.99 1,637.00 753,262
31/08/2021 1,608.00 1,618.00 1,592.50 1,610.00 1,085,938
27/08/2021 1,597.00 1,608.00 1,587.00 1,603.50 458,703
26/08/2021 1,598.00 1,604.50 1,583.50 1,588.00 315,764
25/08/2021 1,599.50 1,612.50 1,595.00 1,612.50 393,614
24/08/2021 1,596.50 1,598.50 1,578.50 1,596.00 550,482
23/08/2021 1,608.50 1,609.50 1,578.00 1,592.00 993,816
20/08/2021 1,596.00 1,605.96 1,573.50 1,596.50 985,934
19/08/2021 1,602.50 1,609.00 1,580.00 1,591.00 589,347
18/08/2021 1,631.00 1,633.00 1,610.00 1,621.00 598,246
17/08/2021 1,631.50 1,635.00 1,612.00 1,627.00 733,376
16/08/2021 1,639.50 1,640.00 1,622.50 1,638.00 549,711
13/08/2021 1,641.50 1,652.00 1,639.50 1,645.50 533,170
12/08/2021 1,644.00 1,653.00 1,636.00 1,641.00 541,041

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z