livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
27/03/2020 777.40 777.40 737.20 769.60 2,620,663
26/03/2020 722.60 800.80 720.24 796.40 3,284,899
25/03/2020 756.20 785.60 721.60 751.40 2,718,899
24/03/2020 688.00 729.20 679.88 724.00 2,730,725
23/03/2020 670.40 733.80 660.00 660.00 4,654,331
20/03/2020 778.80 799.13 749.80 755.00 4,332,247
19/03/2020 764.80 778.00 652.00 739.40 4,293,296
18/03/2020 771.00 819.60 724.80 760.40 4,447,244
17/03/2020 781.60 798.60 698.00 798.40 4,340,963
16/03/2020 725.40 766.60 614.00 750.60 5,478,178
13/03/2020 788.40 827.40 746.20 785.00 3,407,293
12/03/2020 811.40 819.60 742.20 757.40 4,481,732
11/03/2020 887.00 900.00 855.80 863.20 3,946,059
10/03/2020 890.00 933.60 870.40 877.20 3,951,839
09/03/2020 937.80 937.80 879.40 883.60 3,139,577
06/03/2020 960.20 967.30 936.60 967.00 3,285,009
05/03/2020 998.60 1,001.84 963.80 978.20 3,340,627
04/03/2020 1,017.50 1,026.50 986.40 995.40 4,436,614
03/03/2020 1,016.00 1,039.00 1,014.50 1,016.00 2,129,955
02/03/2020 1,040.00 1,041.50 976.80 1,001.50 2,794,047
28/02/2020 1,014.00 1,020.00 985.40 1,015.50 3,195,448
27/02/2020 1,086.50 1,092.50 1,016.50 1,045.00 2,460,024
26/02/2020 1,083.50 1,088.44 1,056.50 1,083.50 1,650,782
25/02/2020 1,129.00 1,145.50 1,088.00 1,092.00 1,402,196
24/02/2020 1,140.00 1,140.00 1,110.50 1,123.00 1,366,162
21/02/2020 1,160.50 1,176.00 1,151.50 1,166.00 1,321,866
20/02/2020 1,159.00 1,179.00 1,159.00 1,168.00 807,845
19/02/2020 1,163.50 1,172.50 1,156.50 1,170.50 787,240
18/02/2020 1,162.00 1,166.00 1,149.06 1,154.50 741,261
17/02/2020 1,199.50 1,199.50 1,168.00 1,170.50 569,177

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices