livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
19/08/2019 946.20 953.60 936.40 937.00 2,089,480
16/08/2019 913.20 940.00 913.20 940.00 3,537,577
15/08/2019 919.60 924.20 907.80 914.60 4,566,368
14/08/2019 936.60 936.60 912.40 914.20 5,104,371
13/08/2019 925.40 939.60 917.20 933.00 3,038,299
12/08/2019 948.40 953.00 929.20 929.60 1,533,454
09/08/2019 951.00 954.80 940.80 942.00 2,723,399
08/08/2019 938.80 952.40 937.00 950.20 3,100,318
07/08/2019 934.20 938.40 924.60 933.00 2,921,853
06/08/2019 914.20 936.20 913.60 931.60 4,236,683
05/08/2019 926.00 927.80 911.80 920.80 4,813,119
02/08/2019 956.80 956.80 927.80 938.40 4,033,890
01/08/2019 979.20 984.80 956.40 971.00 3,891,813
31/07/2019 994.40 1,010.00 966.20 984.00 8,520,224
30/07/2019 1,062.00 1,066.25 1,042.50 1,043.00 2,714,314
29/07/2019 1,055.00 1,065.50 1,052.00 1,061.00 2,665,453
26/07/2019 1,063.00 1,071.50 1,050.82 1,063.00 3,833,579
25/07/2019 1,095.50 1,096.50 1,050.50 1,050.50 3,137,027
24/07/2019 1,090.00 1,095.50 1,078.50 1,087.50 2,784,988
23/07/2019 1,089.50 1,092.00 1,078.00 1,085.50 2,604,847
22/07/2019 1,099.00 1,111.00 1,068.50 1,081.50 3,178,782
19/07/2019 1,108.00 1,121.00 1,091.00 1,098.00 1,501,239
18/07/2019 1,105.50 1,113.50 1,105.50 1,111.50 1,068,779
15/07/2019 1,126.50 1,132.00 1,116.50 1,127.50 618,461
12/07/2019 1,131.50 1,132.00 1,119.00 1,124.50 1,649,266
11/07/2019 1,140.00 1,143.50 1,123.50 1,127.50 1,316,559
09/07/2019 1,144.50 1,144.50 1,135.50 1,139.50 962,813
05/07/2019 1,144.00 1,144.00 1,133.50 1,136.00 1,268,627
04/07/2019 1,143.00 1,151.00 1,139.00 1,140.00 931,966
03/07/2019 1,121.50 1,138.00 1,111.50 1,136.00 1,528,213

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices