livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
20/03/2019 1,064.50 1,069.50 1,042.50 1,050.45 1,588,364
19/03/2019 1,070.50 1,073.50 1,064.00 1,065.00 1,517,538
18/03/2019 1,070.00 1,077.50 1,060.00 1,062.91 3,695,273
15/03/2019 1,044.50 1,065.00 1,033.50 1,058.75 3,405,286
14/03/2019 1,015.00 1,039.50 1,011.00 1,039.50 2,612,616
13/03/2019 1,010.00 1,027.50 1,010.00 1,022.35 1,675,335
12/03/2019 1,003.50 1,035.00 998.00 1,017.50 2,507,430
11/03/2019 1,009.00 1,017.00 997.80 1,005.60 1,410,313
08/03/2019 1,000.00 1,003.00 992.80 995.40 2,895,130
07/03/2019 1,012.00 1,024.50 1,006.41 1,008.50 2,571,953
06/03/2019 1,011.50 1,020.00 1,006.00 1,020.00 4,028,215
05/03/2019 1,013.00 1,014.50 1,003.50 1,010.00 2,138,538
04/03/2019 999.00 1,011.00 991.60 1,005.00 2,134,092
01/03/2019 980.00 998.00 973.40 996.00 2,846,716
28/02/2019 942.60 976.60 930.20 972.40 3,513,909
27/02/2019 947.60 979.76 933.40 941.20 4,415,834
26/02/2019 957.20 981.40 957.20 976.80 1,717,972
25/02/2019 957.00 975.40 957.00 969.80 1,602,105
22/02/2019 961.20 967.80 952.60 956.60 1,304,947
21/02/2019 947.60 962.80 944.40 956.40 1,825,588
20/02/2019 927.20 947.60 927.20 947.60 2,497,418
19/02/2019 947.20 950.40 927.00 927.40 2,381,346
18/02/2019 946.80 953.20 943.00 947.80 1,291,834
15/02/2019 943.60 955.80 935.60 949.20 1,157,996
14/02/2019 952.80 971.80 941.80 942.20 1,128,583
13/02/2019 946.00 960.00 946.00 952.00 1,177,608
12/02/2019 950.40 955.00 942.80 945.00 2,406,765
11/02/2019 926.20 944.60 914.00 944.60 1,117,730
08/02/2019 938.20 943.60 922.00 923.40 1,263,649
07/02/2019 957.40 966.80 942.40 942.60 1,243,149

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices