livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
20/02/2020 1,159.00 1,179.00 1,159.00 1,168.00 807,845
19/02/2020 1,163.50 1,172.50 1,156.50 1,170.50 787,240
18/02/2020 1,162.00 1,166.00 1,149.06 1,154.50 741,261
17/02/2020 1,199.50 1,199.50 1,168.00 1,170.50 569,177
14/02/2020 1,188.50 1,193.00 1,180.50 1,188.00 891,719
12/02/2020 1,189.50 1,198.50 1,180.50 1,196.00 908,383
11/02/2020 1,175.00 1,191.00 1,175.00 1,183.50 724,470
10/02/2020 1,168.00 1,180.00 1,159.00 1,177.50 1,073,290
07/02/2020 1,203.50 1,203.50 1,171.00 1,174.50 1,424,462
06/02/2020 1,200.00 1,206.00 1,175.00 1,175.00 1,669,930
05/02/2020 1,172.00 1,198.50 1,172.00 1,187.00 948,522
04/02/2020 1,147.00 1,181.00 1,147.00 1,181.00 1,749,607
03/02/2020 1,131.50 1,162.50 1,131.50 1,152.50 1,446,436
31/01/2020 1,180.50 1,180.50 1,144.00 1,144.00 1,709,261
30/01/2020 1,135.00 1,170.00 1,125.50 1,160.00 2,432,197
29/01/2020 1,149.50 1,157.50 1,135.00 1,141.50 2,417,611
28/01/2020 1,104.00 1,132.00 1,098.00 1,130.50 1,710,977
27/01/2020 1,111.00 1,112.00 1,087.00 1,098.00 1,187,521
24/01/2020 1,130.00 1,147.00 1,124.00 1,128.50 1,197,906
23/01/2020 1,123.00 1,149.00 1,114.00 1,115.00 1,350,158
22/01/2020 1,123.00 1,142.00 1,119.50 1,134.00 1,411,134
21/01/2020 1,085.50 1,120.00 1,085.50 1,120.00 1,480,714
20/01/2020 1,109.00 1,118.00 1,102.50 1,108.50 606,307
17/01/2020 1,083.00 1,111.00 1,083.00 1,110.50 2,473,236
16/01/2020 1,112.00 1,114.50 1,096.50 1,097.50 1,818,082
15/01/2020 1,110.50 1,117.50 1,097.00 1,102.50 2,572,647
14/01/2020 1,117.50 1,127.50 1,108.50 1,112.00 1,426,544
13/01/2020 1,111.50 1,134.50 1,111.00 1,120.00 1,129,123
10/01/2020 1,166.50 1,166.50 1,138.00 1,139.00 926,388
08/01/2020 1,139.50 1,150.50 1,130.00 1,148.50 947,022

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices