livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
17/05/2019 1,138.00 1,138.00 1,121.50 1,128.00 1,318,198
16/05/2019 1,111.00 1,143.00 1,103.50 1,143.00 2,206,449
15/05/2019 1,105.00 1,110.00 1,091.00 1,110.00 2,049,174
14/05/2019 1,075.00 1,101.50 1,075.00 1,100.50 3,086,338
13/05/2019 1,101.00 1,103.00 1,082.50 1,085.00 3,019,288
10/05/2019 1,108.00 1,117.50 1,097.50 1,101.00 1,432,001
09/05/2019 1,122.00 1,122.00 1,092.50 1,096.50 2,916,572
08/05/2019 1,107.50 1,118.50 1,102.00 1,113.00 2,568,527
07/05/2019 1,128.00 1,135.00 1,113.00 1,118.50 2,746,896
03/05/2019 1,117.00 1,131.00 1,117.00 1,126.00 2,823,240
02/05/2019 1,111.00 1,127.50 1,107.00 1,125.00 1,479,605
01/05/2019 1,132.00 1,137.50 1,120.50 1,125.00 2,413,316
30/04/2019 1,135.50 1,138.50 1,116.50 1,121.50 2,444,043
29/04/2019 1,142.00 1,170.14 1,129.00 1,134.50 1,867,605
26/04/2019 1,134.00 1,139.00 1,126.50 1,132.00 1,980,378
25/04/2019 1,133.00 1,138.00 1,118.00 1,130.00 2,077,613
24/04/2019 1,131.00 1,132.68 1,123.00 1,126.00 1,866,434
23/04/2019 1,120.00 1,128.00 1,107.50 1,128.00 1,462,440
18/04/2019 1,121.00 1,124.50 1,106.00 1,113.50 1,496,022
17/04/2019 1,121.50 1,130.50 1,116.50 1,121.50 1,610,585
16/04/2019 1,089.50 1,117.50 1,085.00 1,117.00 2,096,092
15/04/2019 1,096.50 1,096.50 1,084.50 1,087.00 1,443,605
12/04/2019 1,085.50 1,096.50 1,076.50 1,091.50 1,613,630
11/04/2019 1,051.00 1,082.50 1,050.50 1,082.50 2,370,686
10/04/2019 1,058.50 1,058.50 1,048.00 1,048.00 1,041,714
09/04/2019 1,055.50 1,068.50 1,052.15 1,056.00 1,412,243
08/04/2019 1,064.00 1,064.50 1,045.50 1,053.00 1,710,492
04/04/2019 1,051.50 1,052.00 1,039.50 1,043.00 3,195,679
03/04/2019 1,068.00 1,081.00 1,066.50 1,077.00 1,782,410
02/04/2019 1,051.00 1,063.50 1,048.00 1,061.50 2,337,784

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices