livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

St James's Place - (STJ) share price history


St James's Place share priceSTJ share price tradesSTJ Fundamentals watchlistADD to watchlist
St James's Place - (STJ) share price history
Date Open High Low Close Volume
06/12/2019 1,074.50 1,085.00 1,070.74 1,083.00 389,131
05/12/2019 1,072.00 1,078.50 1,064.50 1,068.50 1,084,672
04/12/2019 1,052.50 1,069.50 1,051.00 1,062.00 616,555
03/12/2019 1,077.00 1,081.50 1,049.50 1,055.00 1,819,151
02/12/2019 1,081.00 1,087.50 1,072.50 1,075.00 3,117,132
29/11/2019 1,086.50 1,096.00 1,057.00 1,088.50 2,096,893
28/11/2019 1,098.00 1,119.50 1,090.50 1,119.00 1,987,937
27/11/2019 1,062.00 1,094.00 1,062.00 1,093.50 1,634,247
26/11/2019 1,062.00 1,083.50 1,050.50 1,077.00 2,245,310
25/11/2019 1,046.50 1,056.00 1,037.00 1,050.00 1,088,799
22/11/2019 1,034.50 1,046.00 1,025.50 1,038.00 1,452,592
21/11/2019 1,027.50 1,037.50 1,017.50 1,026.00 1,056,030
20/11/2019 1,081.00 1,081.00 1,033.00 1,038.50 1,070,987
19/11/2019 1,081.00 1,084.52 1,061.50 1,061.50 1,499,538
18/11/2019 1,084.00 1,089.00 1,068.00 1,068.00 1,693,067
15/11/2019 1,050.00 1,063.50 1,040.00 1,062.00 1,443,442
14/11/2019 1,043.50 1,050.00 1,034.00 1,044.50 882,350
13/11/2019 1,068.50 1,068.50 1,027.50 1,039.50 1,028,126
12/11/2019 1,059.00 1,070.50 1,055.50 1,067.50 682,799
11/11/2019 1,056.50 1,059.50 1,031.00 1,059.50 1,065,518
08/11/2019 1,059.50 1,068.50 1,055.00 1,065.50 936,977
07/11/2019 1,069.00 1,070.50 1,059.00 1,061.00 481,871
06/11/2019 1,070.00 1,072.00 1,054.00 1,061.00 842,464
05/11/2019 1,070.50 1,073.50 1,054.50 1,066.00 1,262,510
04/11/2019 1,046.50 1,070.00 1,046.00 1,062.50 1,022,386
01/11/2019 1,048.00 1,048.00 1,030.50 1,038.50 1,696,575
31/10/2019 1,038.50 1,045.50 1,029.00 1,041.00 1,555,502
30/10/2019 1,020.00 1,035.50 1,020.00 1,034.00 1,255,183
29/10/2019 1,031.50 1,031.50 1,014.00 1,025.00 1,258,293
28/10/2019 1,025.50 1,031.50 1,017.50 1,029.50 980,499

St James's Place - (STJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices