Symbol:
PRU
Share price:
1,105.00
% Change:
-0.14 %
Change:
-1.50
| Open: |
1,102.50 |
| Volume: |
5,001,576.0 |
| Prev close: |
1,105.00 |
| Shares issued: |
2609.489211 |
| 52 week high: |
1,120.30 |
| Index: |
FTSE 100
|
| Last Change: |
12-16 16:30 |
| High: |
1,109.00 |
| Low: |
1,097.18 |
| Security type: |
Equity |
| 52 week low: |
595.20 |
| Market Cap (M): |
27191.7302 |
One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after £635 billion in savings and investments for 24 million customers globally.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Prudential - (PRU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/12/2025 |
1,102.50 |
1,109.00 |
1,097.18 |
1,105.00 |
5,001,576 |
| 15/12/2025 |
1,089.00 |
1,111.50 |
1,084.50 |
1,106.50 |
4,005,562 |
| 12/12/2025 |
1,105.00 |
1,105.00 |
1,069.00 |
1,072.50 |
3,809,507 |
| 11/12/2025 |
1,093.00 |
1,094.50 |
1,075.75 |
1,087.00 |
5,873,323 |
| 10/12/2025 |
1,092.00 |
1,096.00 |
1,079.50 |
1,084.50 |
3,836,238 |
| More Prudential History |
| Prudential Share chat - Message board. |
|
|
Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
