livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NMX7530 text
Electricity Shares Price %Chng
Aggregated Micro Power Holdings 20.27 1.91%
Drax Group 294.00 -1.54%
Green & Smart Holdings 0.03 -98.75%
IPSA Group 1.30 -7.14%
Jersey Electricity 'A' Shares 459.00 0.12%
Phoenix Global Resources 9.15 -6.15%
Rurelec 0.42 -28.81%
SeaEnergy 2.25 -5.26%
SSE 1,319.50 -0.49%
Wasabi Energy 0.27 8.00%
Trend Direction
1 Day 1 Week 1 Month
Electricity - (NMX7530) share price history
Date Open High Low Close Volume
13/08/2020 7,778.52 7,825.99 7,708.20 7,736.76 0
12/08/2020 7,721.48 7,801.18 7,693.86 7,778.52 0
11/08/2020 7,741.24 7,865.52 7,694.98 7,721.48 0
10/08/2020 7,780.75 7,826.93 7,741.24 7,741.24 0
07/08/2020 7,740.06 7,780.75 7,695.51 7,780.75 0
More Electricity History

Data for Electricity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z