Symbol:
AMPH
Share price:
18.13
% Change:
3.66 %
Change:
0.64
Open: |
17.50 |
Volume: |
180,663.0 |
Prev close: |
18.13 |
Shares issued: |
70.154137 |
52 week high: |
22.69 |
Index: |
|
Last Change: |
05-04 16:30 |
High: |
18.18 |
Low: |
17.40 |
Security type: |
Equity |
52 week low: |
16.91 |
Market Cap (M): |
64.5418 |
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Aggregated Micro Power Holdings - (AMPH) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
04/05/2021 |
17.50 |
18.18 |
17.40 |
18.13 |
180,663 |
03/05/2021 |
17.41 |
17.77 |
17.01 |
17.49 |
221,467 |
30/04/2021 |
17.42 |
17.93 |
17.22 |
17.40 |
135,003 |
29/04/2021 |
17.40 |
17.63 |
17.36 |
17.57 |
82,889 |
28/04/2021 |
17.17 |
17.47 |
17.09 |
17.39 |
119,462 |
More Aggregated Micro Power Holdings History |
Aggregated Micro Power Holdings Share chat - Message board. |
|
Data for Aggregated Micro Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.