livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electricity - (NMX7530) share price history


Electricity share priceNMX7530 share price tradesNMX7530 Fundamentals watchlistADD to watchlist
Electricity - (NMX7530) share price history
Date Open High Low Close Volume
22/09/2021 9,944.30 9,991.48 9,819.01 9,871.16 0
21/09/2021 9,817.35 9,967.26 9,817.35 9,944.30 0
20/09/2021 9,747.71 9,857.85 9,680.03 9,817.35 0
17/09/2021 9,966.01 10,030.10 9,731.52 9,747.71 0
16/09/2021 9,758.35 9,997.96 9,758.35 9,966.01 0
15/09/2021 9,803.04 9,815.18 9,734.88 9,758.35 0
14/09/2021 9,632.45 9,849.72 9,632.45 9,803.04 0
13/09/2021 9,508.31 9,669.14 9,508.31 9,632.45 0
10/09/2021 9,553.79 9,628.13 9,508.31 9,508.31 0
09/09/2021 9,641.74 9,641.74 9,529.28 9,553.79 0
08/09/2021 9,640.04 9,646.69 9,544.11 9,641.74 0
07/09/2021 9,752.44 9,752.44 9,631.10 9,640.04 0
06/09/2021 9,797.73 9,812.79 9,734.16 9,752.44 0
03/09/2021 9,740.22 9,797.73 9,681.63 9,797.73 0
02/09/2021 9,735.30 9,869.60 9,721.12 9,740.22 0
01/09/2021 9,620.16 9,773.84 9,620.16 9,735.30 0
31/08/2021 9,558.55 9,716.17 9,535.16 9,620.16 0
27/08/2021 9,589.29 9,634.38 9,515.10 9,558.55 0
27/08/2021 9,589.29 9,634.38 9,515.10 9,558.55 0
26/08/2021 9,694.17 9,694.17 9,521.86 9,589.29 0
25/08/2021 9,718.82 9,758.70 9,653.08 9,694.17 0
24/08/2021 9,616.06 9,718.82 9,614.85 9,718.82 0
23/08/2021 9,803.51 9,833.26 9,616.06 9,616.06 0
20/08/2021 9,716.53 9,822.31 9,687.85 9,803.51 0
19/08/2021 9,693.21 9,767.83 9,578.70 9,716.53 0
18/08/2021 9,591.11 9,720.99 9,579.23 9,693.21 0
17/08/2021 9,584.44 9,623.54 9,484.47 9,591.11 0
16/08/2021 9,601.45 9,610.43 9,492.94 9,584.44 0
13/08/2021 9,445.53 9,601.45 9,445.53 9,601.45 0
12/08/2021 9,594.42 9,617.91 9,445.53 9,445.53 0

Electricity - (NMX7530) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z