livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
24/09/2021 33.25 36.40 33.25 35.50 13,364
23/09/2021 37.45 37.45 37.45 37.45 30,000
22/09/2021 37.45 37.45 37.45 37.45 30,000
21/09/2021 33.00 33.00 33.00 33.00 1,250
20/09/2021 33.00 33.00 33.00 33.00 1,250
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 137.40 26.64%
Gulf Marine Services 3.82 0.39%
Wood Group (John) 223.80 0.72%
Hunting 212.50 1.92%
GETECH Group 18.75 0.00%
Enteq Upstream 17.00 3.66%
Lamprell 31.30 -4.13%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z