livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
14/06/2019 145.00 145.00 90.49 105.00 97,616
13/06/2019 190.00 190.00 187.50 187.50 0
05/06/2019 190.00 190.00 190.00 190.00 500
03/06/2019 199.00 199.00 192.50 192.50 1,580
31/05/2019 199.00 199.00 188.00 199.00 3,749
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 423.50 -0.12%
Wood Group (John) 397.80 -0.70%
Gulf Marine Services 9.80 -10.09%
Hunting 495.00 -2.17%
Lamprell 61.20 0.66%
Nautilus Marine Services 1.40 0.00%
Schlumberger Ltd. 46.30 0.00%
Plexus Holdings 43.00 0.00%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices