livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
22/08/2019 66.00 67.00 66.00 66.00 5,206
21/08/2019 66.00 67.00 66.00 66.00 5,000
20/08/2019 65.50 67.00 65.25 66.00 35,983
19/08/2019 70.00 74.00 55.00 65.50 1,633,431
16/08/2019 66.50 71.86 55.00 68.50 2,665,325
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 391.20 -3.07%
Petrofac Ltd. 398.70 -1.31%
Hunting 427.80 -3.56%
Gulf Marine Services 7.85 1.95%
Plexus Holdings 35.00 0.00%
Schlumberger Ltd. 46.30 0.00%
Enteq Upstream 26.00 0.00%
Lamprell 51.00 0.39%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices