livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
13/07/2020 45.77 46.00 45.77 46.00 8,000
10/07/2020 46.50 46.50 46.50 46.50 0
09/07/2020 46.50 46.50 46.50 46.50 0
08/07/2020 46.50 46.50 46.50 46.50 287
07/07/2020 46.50 46.50 46.50 46.50 287
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 201.50 0.70%
Lamprell 20.60 1.48%
Petrofac Ltd. 168.70 0.39%
Hunting 214.00 4.29%
Gulf Marine Services 11.48 -7.76%
Enteq Upstream 13.40 0.00%
GETECH Group 14.13 -0.84%
Plexus Holdings 13.00 -3.70%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z