livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.
Trend Direction
1 Day 1 Week 1 Month
Merlin Entertainments - (MERL) share price history
Date Open High Low Close Volume
04/11/2019 454.60 454.60 454.60 454.60 147,484
01/11/2019 454.90 455.00 454.55 454.60 11,544,396
31/10/2019 455.00 457.50 454.50 454.50 18,597,739
30/10/2019 454.90 454.90 454.50 454.60 1,363,483
29/10/2019 454.90 454.90 454.70 454.80 6,354,415
More Merlin Entertainments History
Latest Merlin Entertainments share news
More Merlin Entertainments MERL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
easyJet 534.00 0.83%
FirstGroup 175.50 -6.50%
Minoan Group 0.70 3.70%
Holidaybreak 274.30 0.11%
Compass Group 2,171.00 -1.41%
Marston's 29.05 1.40%
TUI AG Reg Shs (DI) 561.00 -1.06%
888 Holdings 85.10 3.91%
The Gym Group 120.00 4.35%
View all sectors »
Merlin Entertainments Share chat - Message board.

Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z