livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.
Trend Direction
1 Day 1 Week 1 Month
Merlin Entertainments - (MERL) share price history
Date Open High Low Close Volume
18/06/2019 380.00 384.80 378.38 384.50 2,289,930
17/06/2019 374.70 380.40 372.90 379.50 2,407,776
14/06/2019 368.00 377.80 368.00 377.80 2,351,762
13/06/2019 370.30 370.50 365.40 370.00 1,347,226
12/06/2019 370.50 372.25 368.30 369.90 1,817,817
More Merlin Entertainments History
Latest Merlin Entertainments share news
More Merlin Entertainments MERL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 14.29 -1.96%
Cineworld Group 281.90 -1.36%
International Consolidated Airlines Group SA (CDI) 457.50 1.53%
easyJet 900.60 1.37%
William Hill 138.75 -0.32%
GVC Holdings 619.00 -0.74%
Ryanair Holdings 10.00 -1.09%
Compass Group 1,912.00 0.58%
TUI AG Reg Shs (DI) 731.00 -1.38%
Domino's Pizza Group 253.00 0.48%
View all sectors »
Merlin Entertainments Share chat - Message board.

Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices