livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.
Trend Direction
1 Day 1 Week 1 Month
Merlin Entertainments - (MERL) share price history
Date Open High Low Close Volume
17/10/2018 338.30 349.60 337.90 340.70 6,314,784
16/10/2018 352.50 354.90 338.70 340.00 11,925,729
15/10/2018 373.10 375.20 369.70 369.70 6,266,739
12/10/2018 379.00 380.60 374.80 375.30 3,911,165
11/10/2018 376.60 376.60 369.40 374.90 3,480,427
More Merlin Entertainments History
Latest Merlin Entertainments share news
More Merlin Entertainments MERL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 42.66 -7.74%
Flybe Group 18.88 -41.38%
Compass Group 1,517.00 -3.50%
Cineworld Group 295.00 -0.20%
International Consolidated Airlines Group SA (CDI) 584.20 -1.78%
Domino's Pizza Group 260.70 -1.25%
GVC Holdings 929.50 0.49%
William Hill 231.60 -0.60%
easyJet 1,150.50 -4.96%
PCG Entertainment (DI) 0.10 -5.00%
View all sectors »
Merlin Entertainments Share chat - Message board.

Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices