Uk Share Prices

Hansard Global Share price

Symbol: HSD Share price: 40.35 % Change: -0.49 % Change: -0.20

Open:	38.10
Volume:	27,728.0
Prev close:	40.35
Shares issued:	137.449611
52 week high:	61.75
Index:

Last Change:	09-17 16:30
High:	41.34
Low:	38.10
Security type:	Equity
52 week low:	35.40
Market Cap (M):	55.0228

Historical prices share chat for Hansard Global

Chat

HSD analysis chart company results calendar

Calendar

Sector: Life Insurance

Trend Direction

1 Day	1 Week	1 Month

Hansard Global - (HSD) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	38.10	41.34	38.10	40.35	27,728
16/09/2019	42.60	42.60	38.50	40.55	13,929
13/09/2019	41.00	41.10	38.00	40.00	76,383
12/09/2019	42.60	42.60	40.16	41.00	17,183
11/09/2019	41.59	41.87	40.00	41.35	42,030
More Hansard Global History

Latest Hansard Global share news
Hansard Global posts lower H1 loss and flat interim dividend Hansard Global confident of delivering growth thanks to new business Hansard Global sales grow, but earnings slip Hansard Global's new business surges in first half
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares	Price	%Chng
Legal & General Group	245.80	-2.77%
Just Group	53.85	0.28%
Standard Life Aberdeen	269.00	-1.43%
Aviva	388.70	-1.47%
Prudential	1,463.00	-1.15%
St James's Place	997.80	-0.47%
Phoenix Group Holdings	689.70	-0.49%
Chesnara	290.00	-3.17%
View all sectors »

Hansard Global Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hansard Global Share price

Top Shares pages

More share features

POPULAR Share Prices