Uk Share Prices

Hansard Global Share price

Symbol: HSD Share price: 30.40 % Change: 1.67 % Change: 0.50

Open:	32.80
Volume:	6,669.0
Prev close:	30.40
Shares issued:	137.449611
52 week high:	48.00
Index:

Last Change:	07-14 16:30
High:	32.80
Low:	28.75
Security type:	Equity
52 week low:	23.40
Market Cap (M):	41.9549

Historical prices share chat for Hansard Global

Chat

HSD analysis chart company results calendar

Calendar

Sector: Life Insurance

Trend Direction

1 Day	1 Week	1 Month

Hansard Global - (HSD) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	32.80	32.80	28.75	30.40	6,669
13/07/2020	28.57	29.90	28.57	29.90	22,730
10/07/2020	28.52	29.90	28.52	29.90	17,000
09/07/2020	31.31	32.05	28.00	30.50	60,106
08/07/2020	31.26	31.26	31.20	31.26	29,926
More Hansard Global History

Latest Hansard Global share news
Hansard Global posts lower H1 loss and flat interim dividend Hansard Global confident of delivering growth thanks to new business Hansard Global sales grow, but earnings slip Hansard Global's new business surges in first half
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares	Price	%Chng
Legal & General Group	225.00	1.35%
Standard Life Aberdeen	262.20	0.08%
Aviva	289.30	1.01%
Just Group	51.55	6.33%
Prudential	1,242.00	-0.20%
St James's Place	953.00	-0.21%
Phoenix Group Holdings	654.80	1.52%
Chesnara	277.00	-4.48%
View all sectors »

Hansard Global Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hansard Global Share price

Top Shares pages

More share features

POPULAR Share Prices