livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
17/07/2025 49.80 50.60 49.23 50.05 16,076
16/07/2025 49.80 51.34 49.00 49.00 11,900
15/07/2025 51.00 52.00 49.16 49.85 63,117
14/07/2025 50.25 51.50 50.25 50.25 63,587
11/07/2025 48.00 49.75 48.00 49.75 13,021
More Hansard Global History
Latest Hansard Global share news
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 254.90 0.95%
Prudential 919.40 0.48%
Aviva 635.20 0.28%
Phoenix Group Holdings 643.50 -0.39%
Chesnara 266.00 -2.56%
Just Group 129.40 2.37%
St James's Place 1,195.00 0.55%
View all sectors »
Hansard Global Share chat - Message board.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z