Uk Share Prices

Hansard Global Share price

Symbol: HSD Share price: 39.00 % Change: 16.42 % Change: 5.50

Open:	33.00
Volume:	206,294.0
Prev close:	39.00
Shares issued:	137.449611
52 week high:	48.00
Index:

Last Change:	09-25 16:30
High:	39.90
Low:	33.00
Security type:	Equity
52 week low:	23.40
Market Cap (M):	46.9069

Historical prices share chat for Hansard Global

Chat

HSD analysis chart company results calendar

Calendar

Sector: Life Insurance

Trend Direction

1 Day	1 Week	1 Month

Hansard Global - (HSD) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	33.00	39.90	33.00	39.00	206,294
23/09/2020	33.93	34.90	33.00	33.50	36,039
22/09/2020	33.66	34.00	33.40	33.50	54,325
21/09/2020	34.66	36.80	34.66	34.66	24,280
18/09/2020	34.00	37.20	33.93	34.10	2,736
More Hansard Global History

Latest Hansard Global share news
Hansard Global posts lower H1 loss and flat interim dividend Hansard Global confident of delivering growth thanks to new business Hansard Global sales grow, but earnings slip Hansard Global's new business surges in first half
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares	Price	%Chng
Aviva	279.90	-0.99%
Legal & General Group	178.00	-1.25%
Standard Life Aberdeen	208.90	-3.38%
Prudential	1,108.50	0.23%
Phoenix Group Holdings	673.80	-1.95%
Just Group	42.22	-5.72%
St James's Place	915.40	-1.29%
Chesnara	269.00	-3.06%
View all sectors »

Hansard Global Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hansard Global Share price

Top Shares pages

More share features

POPULAR Share Prices