livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansard Global - (HSD) share price history


Hansard Global share priceHSD share price tradesHSD Fundamentals watchlistADD to watchlist
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
27/03/2024 49.80 49.80 48.00 48.00 17
26/03/2024 46.20 48.99 46.20 48.00 67,559
25/03/2024 46.80 48.99 46.50 48.10 14,000
22/03/2024 46.80 48.30 46.80 48.30 34,518
21/03/2024 46.99 48.65 46.99 48.65 11,933
20/03/2024 46.80 49.63 46.80 48.75 22,359
19/03/2024 50.50 50.50 46.20 49.05 43,513
18/03/2024 47.60 50.23 47.60 49.15 30,191
15/03/2024 47.40 49.64 47.40 48.95 74,208
14/03/2024 50.00 50.44 46.53 49.20 35,235
13/03/2024 51.44 51.44 49.52 50.50 2,190
12/03/2024 52.00 52.00 49.52 50.60 8,548
11/03/2024 50.70 51.75 50.70 50.70 21,888
08/03/2024 49.80 51.12 48.70 50.30 13,108
07/03/2024 49.80 50.50 47.20 49.60 124,874
06/03/2024 49.80 49.80 48.60 48.60 4,857
05/03/2024 48.36 48.60 48.36 48.60 1,241
04/03/2024 48.36 49.73 48.36 48.60 9,324
01/03/2024 47.20 48.90 47.20 48.90 271
29/02/2024 49.00 50.00 48.66 49.20 28,668
28/02/2024 49.00 49.97 48.10 48.10 75,236
27/02/2024 47.08 48.58 47.08 48.10 10,953
26/02/2024 47.08 48.58 47.08 47.60 10,953
23/02/2024 47.06 48.58 47.06 47.60 27,681
22/02/2024 47.00 48.46 46.96 47.40 20,475
21/02/2024 47.00 47.50 46.40 47.50 16,932
20/02/2024 47.00 47.20 46.86 47.20 3,462
19/02/2024 47.20 47.68 47.20 47.20 3,222
16/02/2024 47.00 47.60 46.70 46.70 3,412
15/02/2024 47.00 47.00 46.68 46.80 13,270

Hansard Global - (HSD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z