livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMR Group - (BMR) share price history
Date Open High Low Close Volume
21/08/2018 1.95 1.95 1.95 1.95 0
20/08/2018 1.95 1.95 1.95 1.95 0
17/08/2018 1.95 1.95 1.95 1.95 0
16/08/2018 1.95 1.95 1.95 1.95 0
15/08/2018 1.95 1.95 1.95 1.95 0
More BMR Group History
Latest BMR Group share news
More BMR Group BMR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Aura Energy Limited NPV (DI) 0.50 11.11%
Keras Resources 0.16 0.00%
Bluejay Mining 6.53 6.01%
Armadale Capital 3.30 -1.49%
Evraz 299.10 3.78%
Ferrexpo 178.50 2.41%
Zanaga Iron Ore Co. Ltd (DI) 5.92 8.62%
IronRidge Resources Limited (DI) 13.15 1.94%
South32 Limited (DI) 112.52 -1.83%
Tri-Star Resources 28.00 -1.75%
View all sectors »
BMR Group Share chat - Message board.

Data for BMR Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z