livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMR Group - (BMR) share price history
Date Open High Low Close Volume
21/08/2018 1.95 1.95 1.95 1.95 0
20/08/2018 1.95 1.95 1.95 1.95 0
17/08/2018 1.95 1.95 1.95 1.95 0
16/08/2018 1.95 1.95 1.95 1.95 0
15/08/2018 1.95 1.95 1.95 1.95 0
More BMR Group History
Latest BMR Group share news
More BMR Group BMR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 263.90 -0.68%
Armadale Capital 1.03 -12.77%
Evraz 638.60 0.82%
Zanaga Iron Ore Co. Ltd (DI) 10.10 6.99%
Bluejay Mining 7.18 5.51%
South32 Limited (DI) 166.98 -4.05%
Aura Energy Limited NPV (DI) 0.65 0.00%
Keras Resources 0.51 2.00%
European Metals Holding Limited (DI) 25.00 11.11%
Tri-Star Resources 40.50 6.58%
View all sectors »
BMR Group Share chat - Message board.

Data for BMR Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices