livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ambrian - (AMBR) share price history
Date Open High Low Close Volume
21/08/2018 1.30 1.30 1.30 1.30 0
20/08/2018 1.30 1.30 1.30 1.30 0
17/08/2018 1.30 1.30 1.30 1.30 0
16/08/2018 1.30 1.30 1.30 1.30 0
15/08/2018 1.30 1.30 1.30 1.30 0
More Ambrian History
Latest Ambrian share news
More Ambrian AMBR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.05 0.00%
Armadale Capital 4.70 1.08%
Bluejay Mining 9.24 1.54%
Ferrexpo 306.20 7.14%
Aura Energy Limited NPV (DI) 12.30 6.96%
Zanaga Iron Ore Co. Ltd (DI) 3.91 -4.64%
South32 Limited (DI) 201.00 1.41%
European Metals Holding Limited (DI) 71.50 0.70%
URU Metals Ltd. (DI) 190.00 0.00%
View all sectors »
Ambrian Share chat - Message board.

Data for Ambrian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z