livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ambrian - (AMBR) share price history
Date Open High Low Close Volume
21/08/2018 1.30 1.30 1.30 1.30 0
20/08/2018 1.30 1.30 1.30 1.30 0
17/08/2018 1.30 1.30 1.30 1.30 0
16/08/2018 1.30 1.30 1.30 1.30 0
15/08/2018 1.30 1.30 1.30 1.30 0
More Ambrian History
Latest Ambrian share news
More Ambrian AMBR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.14 3.70%
Bluejay Mining 11.90 0.85%
Armadale Capital 4.65 -5.10%
Ferrexpo 330.60 -3.05%
Evraz 500.80 -1.80%
Aura Energy Limited NPV (DI) 0.38 -5.00%
South32 Limited (DI) 148.62 -2.28%
IronRidge Resources Limited (DI) 14.00 1.45%
European Metals Holding Limited (DI) 78.00 -1.27%
Zanaga Iron Ore Co. Ltd (DI) 7.42 2.91%
View all sectors »
Ambrian Share chat - Message board.

Data for Ambrian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z