Symbol:
TYT
Share price:
2,950.50
% Change:
0.55 %
Change:
16.00
| Open: |
2,930.00 |
| Volume: |
103,400.0 |
| Prev close: |
2,950.50 |
| Shares issued: |
2836.182461 |
| 52 week high: |
3,146.00 |
| Index: |
|
| Last Change: |
09-17 16:30 |
| High: |
2,954.00 |
| Low: |
2,927.00 |
| Security type: |
Equity |
| 52 week low: |
2,266.50 |
| Market Cap (M): |
38742647.636 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Toyota Motor Corp. - (TYT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2025 |
2,930.00 |
2,954.00 |
2,927.00 |
2,950.50 |
103,400 |
| 16/09/2025 |
2,935.00 |
2,935.00 |
2,926.25 |
2,934.50 |
9,497,952 |
| 15/09/2025 |
2,886.50 |
2,886.50 |
2,886.50 |
2,886.50 |
0 |
| 12/09/2025 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
41,800 |
| 11/09/2025 |
2,877.50 |
2,886.50 |
2,877.50 |
2,886.50 |
8,187,200 |
| More Toyota Motor Corp. History |
| Toyota Motor Corp. Share chat - Message board. |
|
|
Data for Toyota Motor Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
