livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
01/03/2024 3,651.17 3,680.74 3,595.00 3,680.00 4,336,394
29/02/2024 3,621.00 3,621.72 3,540.00 3,621.00 307,643
28/02/2024 3,569.46 3,570.00 3,569.46 3,570.00 17,100
27/02/2024 3,582.72 3,582.72 3,582.00 3,582.00 6,500
26/02/2024 3,564.47 3,564.47 3,564.47 3,564.47 600
23/02/2024 3,429.00 3,429.00 3,429.00 3,429.00 0
22/02/2024 3,521.00 3,522.00 3,449.00 3,522.00 2,600
21/02/2024 3,429.00 3,429.00 3,429.00 3,429.00 2,607,500
20/02/2024 3,414.00 3,472.00 3,371.00 3,414.68 145,500
19/02/2024 3,430.69 3,430.69 3,430.69 3,430.69 1,200
16/02/2024 3,414.00 3,414.00 3,414.00 3,414.00 5,600
15/02/2024 3,415.00 3,415.00 3,415.00 3,415.00 22
14/02/2024 3,431.20 3,431.20 3,385.68 3,385.68 26,000
13/02/2024 3,456.00 3,456.69 3,456.00 3,456.00 841,200
12/02/2024 3,323.00 3,323.00 3,323.00 3,323.00 0
09/02/2024 3,323.00 3,360.00 3,323.00 3,323.00 166,317
08/02/2024 3,260.00 3,260.00 3,260.00 3,260.00 0
07/02/2024 3,280.00 3,280.00 3,260.00 3,260.00 75,300
06/02/2024 3,125.38 3,135.00 3,125.38 3,135.00 106,200
05/02/2024 2,995.50 2,995.50 2,951.50 2,992.00 2,732,923
02/02/2024 2,950.91 2,952.09 2,950.91 2,951.50 44,200
01/02/2024 2,945.59 2,946.43 2,944.56 2,945.00 65,800
31/01/2024 2,892.50 2,892.50 2,892.50 2,892.50 0
30/01/2024 2,960.09 2,960.09 2,960.09 2,960.09 59,200
29/01/2024 2,983.50 2,991.50 2,929.00 2,984.10 112,900
26/01/2024 2,893.08 2,904.07 2,892.50 2,892.50 126,200
25/01/2024 2,964.59 2,964.59 2,953.55 2,953.55 56,500
24/01/2024 2,959.50 2,992.16 2,958.18 2,959.50 159,400
23/01/2024 3,018.00 3,018.00 2,990.55 2,991.00 146,000
22/01/2024 2,976.69 2,982.60 2,976.69 2,982.00 2,842,800

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z