livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Toyota Motor Corp. - (TYT) share price history


Toyota Motor Corp. share priceTYT share price tradesTYT Fundamentals watchlistADD to watchlist
Toyota Motor Corp. - (TYT) share price history
Date Open High Low Close Volume
27/06/2025 2,527.00 2,527.00 2,527.00 2,527.00 10,000
26/06/2025 2,456.50 2,456.50 2,456.50 2,456.50 2,020,400
25/06/2025 2,490.00 2,490.00 2,490.00 2,490.00 0
24/06/2025 2,490.00 2,490.00 2,490.00 2,490.00 4,300
23/06/2025 2,493.50 2,493.50 2,493.50 2,493.50 14,568
20/06/2025 2,555.00 2,555.00 2,555.00 2,555.00 0
19/06/2025 2,555.00 2,555.00 2,555.00 2,555.00 0
18/06/2025 2,525.00 2,555.00 2,525.00 2,555.00 132,500
17/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 0
16/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 0
13/06/2025 2,586.00 2,586.00 2,586.00 2,586.00 4,001
12/06/2025 2,645.00 2,645.00 2,645.00 2,645.00 400
11/06/2025 2,656.00 2,656.00 2,656.00 2,656.00 8,600
10/06/2025 2,653.28 2,657.50 2,653.28 2,657.50 125,500
09/06/2025 2,670.00 2,670.00 2,670.00 2,670.00 2,700
06/06/2025 2,630.50 2,630.50 2,630.50 2,630.50 1,400
05/06/2025 2,724.50 2,724.50 2,724.50 2,724.50 55,800
04/06/2025 2,724.50 2,724.50 2,724.50 2,724.50 751,400
03/06/2025 2,681.50 2,681.50 2,681.50 2,681.50 400
02/06/2025 2,691.00 2,691.00 2,691.00 2,691.00 9,600
30/05/2025 2,722.00 2,769.00 2,722.00 2,722.00 309,200
29/05/2025 2,631.50 2,631.50 2,631.50 2,631.50 0
28/05/2025 2,680.00 2,680.00 2,631.50 2,631.50 78,800
27/05/2025 2,625.00 2,640.00 2,625.00 2,640.00 19,100
23/05/2025 2,620.00 2,620.00 2,620.00 2,620.00 0
22/05/2025 2,620.00 2,620.00 2,620.00 2,620.00 10,000
21/05/2025 2,673.88 2,673.88 2,673.88 2,673.88 27,000
20/05/2025 2,672.50 2,672.50 2,672.50 2,672.50 352,800
19/05/2025 2,642.50 2,642.50 2,642.50 2,642.50 200
16/05/2025 2,628.00 2,628.00 2,628.00 2,628.00 52,800

Toyota Motor Corp. - (TYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z