Symbol:
SKIN
Share price:
28.00
% Change:
-7.89 %
Change:
-2.40
| Open: |
30.85 |
| Volume: |
2,579,173.0 |
| Prev close: |
28.00 |
| Shares issued: |
113.534451 |
| 52 week high: |
54.80 |
| Index: |
|
| Last Change: |
10-05 16:30 |
| High: |
30.85 |
| Low: |
27.01 |
| Security type: |
Equity |
| 52 week low: |
0.0094 |
| Market Cap (M): |
31.7923 |
The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Integumen - (SKIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2020 |
30.85 |
30.85 |
27.01 |
28.00 |
2,579,173 |
| 02/10/2020 |
32.90 |
32.90 |
30.20 |
30.40 |
1,280,021 |
| 01/10/2020 |
34.75 |
36.00 |
32.00 |
33.50 |
1,232,437 |
| 30/09/2020 |
36.00 |
37.80 |
32.10 |
34.75 |
1,856,159 |
| 29/09/2020 |
32.00 |
34.99 |
30.00 |
34.00 |
2,087,054 |
| More Integumen History |
| Integumen Share chat - Message board. |
|
|
Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
