livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
02/09/2025 81.95 82.00 78.00 80.00 375,907
01/09/2025 80.90 83.00 77.00 82.00 331,035
29/08/2025 77.00 81.00 76.00 78.50 384,940
28/08/2025 73.00 77.90 72.00 77.00 325,223
27/08/2025 72.50 73.98 72.00 73.00 90,074
More SeaEnergy History
Latest SeaEnergy share news
More SeaEnergy SEA.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,614.50 -3.70%
OPG Power Ventures 8.10 -2.99%
Drax Group 626.50 -2.87%
Jersey Electricity 'A' Shares 470.00 0.00%
View all sectors »
SeaEnergy Share chat - Message board.

Data for SeaEnergy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z