livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rurelec - (RUR) share price history
Date Open High Low Close Volume
20/05/2022 0.50 0.54 0.50 0.50 36,769
19/05/2022 0.50 0.54 0.50 0.50 25,636
18/05/2022 0.50 0.54 0.50 0.50 25,636
17/05/2022 0.50 0.54 0.50 0.50 25,636
16/05/2022 0.50 0.53 0.50 0.50 200,000
More Rurelec History
Latest Rurelec share news
More Rurelec RUR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,912.50 0.90%
Drax Group 798.50 0.31%
Jersey Electricity 'A' Shares 550.00 0.00%
OPG Power Ventures 6.65 -4.73%
Good Energy Group 237.50 0.00%
Phoenix Global Resources 4.24 3.41%
View all sectors »
Rurelec Share chat - Message board.

Data for Rurelec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts