Symbol:
PZC
Share price:
77.10
% Change:
1.31 %
Change:
1.00
| Open: |
76.30 |
| Volume: |
1,130,446.0 |
| Prev close: |
77.10 |
| Shares issued: |
428.725 |
| 52 week high: |
91.70 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
78.19 |
| Low: |
75.50 |
| Security type: |
Equity |
| 52 week low: |
65.09 |
| Market Cap (M): |
302.6546 |
PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| PZ Cussons - (PZC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
76.30 |
78.19 |
75.50 |
77.10 |
1,130,446 |
| 04/02/2026 |
75.70 |
76.30 |
75.00 |
76.10 |
777,619 |
| 03/02/2026 |
74.40 |
75.90 |
74.40 |
75.70 |
921,155 |
| 02/02/2026 |
72.40 |
76.17 |
72.40 |
75.30 |
1,561,050 |
| 30/01/2026 |
71.20 |
73.20 |
71.20 |
72.80 |
396,476 |
| More PZ Cussons History |
| PZ Cussons Share chat - Message board. |
|
|
Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
