livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Creightons - (CRL) share price history
Date Open High Low Close Volume
17/10/2025 27.55 29.00 26.00 27.00 187,094
16/10/2025 27.55 28.00 27.55 28.00 19,995
15/10/2025 27.20 29.00 27.00 28.00 352,088
14/10/2025 27.90 30.00 26.36 27.60 274,958
13/10/2025 28.30 28.30 27.06 27.50 71,952
More Creightons History
Latest Creightons share news
More Creightons CRL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,215.00 1.59%
PZ Cussons 78.10 -1.76%
Mulberry Group 95.00 0.00%
View all sectors »
Creightons Share chat - Message board.

Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z