Symbol:
AD4
Share price:
1.933
% Change:
15.37 %
Change:
0.26
| Open: |
1.685 |
| Volume: |
5,969,370.0 |
| Prev close: |
1.933 |
| Shares issued: |
457.725686 |
| 52 week high: |
4.200 |
| Index: |
|
| Last Change: |
12-02 16:30 |
| High: |
2.100 |
| Low: |
1.685 |
| Security type: |
Equity |
| 52 week low: |
0.300 |
| Market Cap (M): |
10.1521 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Adept4 - (AD4) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
1.68 |
2.10 |
1.68 |
1.93 |
5,969,370 |
| 29/11/2019 |
1.69 |
1.70 |
1.60 |
1.68 |
726,392 |
| 28/11/2019 |
1.64 |
1.65 |
1.64 |
1.65 |
309,411 |
| 27/11/2019 |
1.60 |
1.64 |
1.56 |
1.60 |
496,956 |
| 26/11/2019 |
1.63 |
1.67 |
1.60 |
1.65 |
811,716 |
| More Adept4 History |
| Adept4 Share chat - Message board. |
|
|
Data for Adept4 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
