Symbol:
A100
Share price:
5,209.46
% Change:
-4.47 %
Change:
-243.78
| Open: |
5,453.92 |
| Volume: |
0.0 |
| Prev close: |
5,453.24 |
| Shares issued: |
|
| 52 week high: |
5,400.36 |
| Index: |
|
| Last Change: |
01-16 16:29 |
| High: |
5,209.46 |
| Low: |
5,209.46 |
| Security type: |
Index |
| 52 week low: |
4,058.68 |
| Market Cap (M): |
|
Sector:
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| FTSE AIM 100 - (A100) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/01/2018 |
5,472.13 |
5,209.46 |
5,209.46 |
5,209.46 |
0 |
| 12/01/2018 |
5,483.65 |
5,209.46 |
5,209.46 |
5,209.46 |
0 |
| 11/01/2018 |
5,490.14 |
5,209.46 |
5,209.46 |
5,209.46 |
0 |
| 10/01/2018 |
5,470.36 |
5,209.46 |
5,209.46 |
5,209.46 |
0 |
| 09/01/2018 |
5,508.21 |
5,209.46 |
5,209.46 |
5,209.46 |
0 |
| More FTSE AIM 100 History |
| FTSE AIM 100 Share chat - Message board. |
|
|
Data for FTSE AIM 100 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
