livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Workspace Group - (WKP) share price history


Workspace Group share priceWKP share price tradesWKP Fundamentals watchlistADD to watchlist
Workspace Group - (WKP) share price history
Date Open High Low Close Volume
01/04/2025 412.00 420.50 411.50 414.50 633,884
31/03/2025 424.50 426.00 415.00 415.00 388,872
28/03/2025 425.50 434.50 425.50 427.00 187,621
27/03/2025 433.00 436.50 424.50 424.50 240,107
26/03/2025 440.50 440.50 431.50 435.00 314,786
25/03/2025 422.00 433.50 422.00 432.00 757,949
24/03/2025 440.00 440.00 424.00 424.50 230,341
21/03/2025 429.00 434.00 428.00 430.00 905,520
20/03/2025 443.00 443.00 431.00 431.00 421,630
19/03/2025 428.00 438.50 428.00 432.50 210,703
18/03/2025 437.50 441.00 433.50 435.00 227,424
17/03/2025 430.00 438.50 430.00 437.00 191,850
14/03/2025 420.50 435.50 418.00 432.50 199,834
13/03/2025 422.50 425.00 416.00 420.00 167,463
12/03/2025 432.00 432.00 418.00 424.00 143,745
11/03/2025 419.00 435.50 419.00 422.00 334,394
10/03/2025 420.00 431.50 420.00 426.00 214,428
07/03/2025 417.50 424.50 403.00 423.50 418,586
06/03/2025 421.00 421.00 405.50 410.50 430,332
05/03/2025 427.50 427.50 411.00 411.00 269,257
04/03/2025 430.00 430.00 417.50 420.50 366,187
03/03/2025 428.00 432.00 422.00 424.50 335,654
28/02/2025 428.00 436.00 428.00 432.00 601,805
27/02/2025 436.50 438.50 430.00 434.50 241,502
26/02/2025 440.50 446.50 437.00 439.50 218,999
25/02/2025 447.00 448.00 438.50 440.50 746,903
24/02/2025 445.00 456.50 439.50 440.00 387,317
21/02/2025 449.50 454.00 444.00 448.50 130,078
20/02/2025 447.00 451.50 443.50 449.00 79,998
19/02/2025 447.50 452.00 444.50 446.50 145,648

Workspace Group - (WKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z