livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Workspace Group - (WKP) share price history


Workspace Group share priceWKP share price tradesWKP Fundamentals watchlistADD to watchlist
Workspace Group - (WKP) share price history
Date Open High Low Close Volume
28/08/2025 406.00 410.00 402.50 405.50 212,706
27/08/2025 407.00 414.00 404.50 409.00 281,989
26/08/2025 412.00 414.00 405.00 407.00 1,956,679
22/08/2025 412.00 415.40 409.50 412.50 237,438
21/08/2025 424.00 424.00 413.00 414.00 309,057
20/08/2025 405.50 419.00 405.00 418.50 356,010
19/08/2025 416.00 420.50 406.00 406.50 279,936
18/08/2025 422.00 424.50 412.00 415.50 2,624,094
15/08/2025 420.50 425.00 419.50 421.00 393,901
14/08/2025 416.00 422.00 416.00 420.00 415,491
13/08/2025 416.00 421.00 416.00 419.50 306,537
12/08/2025 421.50 423.50 414.00 419.00 588,236
11/08/2025 416.50 429.00 416.50 421.00 634,749
08/08/2025 407.00 427.50 407.00 426.00 451,388
07/08/2025 419.00 419.00 411.50 417.00 366,205
06/08/2025 395.50 414.00 395.50 412.50 280,889
05/08/2025 407.00 407.00 397.50 405.00 730,012
04/08/2025 390.50 400.50 390.50 397.50 370,638
01/08/2025 390.50 399.50 390.50 397.00 497,877
31/07/2025 407.00 407.00 392.50 397.50 375,273
30/07/2025 404.50 404.50 395.50 398.50 2,425,012
29/07/2025 394.00 398.50 394.00 395.50 639,579
28/07/2025 406.00 410.50 396.50 397.00 480,186
25/07/2025 404.00 407.00 401.00 406.00 2,406,682
24/07/2025 396.50 411.50 396.50 406.00 588,485
23/07/2025 403.00 409.50 403.00 405.00 834,988
22/07/2025 403.50 408.00 401.00 407.50 445,920
21/07/2025 395.00 407.00 394.00 405.50 903,206
18/07/2025 394.50 398.18 392.00 395.00 256,908
17/07/2025 392.00 395.00 391.50 392.50 472,122

Workspace Group - (WKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z