livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Workspace Group - (WKP) share price history


Workspace Group share priceWKP share price tradesWKP Fundamentals watchlistADD to watchlist
Workspace Group - (WKP) share price history
Date Open High Low Close Volume
01/08/2025 390.50 399.50 390.50 397.00 497,877
31/07/2025 407.00 407.00 392.50 397.50 375,273
30/07/2025 404.50 404.50 395.50 398.50 2,425,012
29/07/2025 394.00 398.50 394.00 395.50 639,579
28/07/2025 406.00 410.50 396.50 397.00 480,186
25/07/2025 404.00 407.00 401.00 406.00 2,406,682
24/07/2025 396.50 411.50 396.50 406.00 588,485
23/07/2025 403.00 409.50 403.00 405.00 834,988
22/07/2025 403.50 408.00 401.00 407.50 445,920
21/07/2025 395.00 407.00 394.00 405.50 903,206
18/07/2025 394.50 398.18 392.00 395.00 256,908
17/07/2025 392.00 395.00 391.50 392.50 472,122
16/07/2025 392.00 398.00 377.00 395.00 538,753
15/07/2025 403.50 408.00 397.00 397.00 314,958
14/07/2025 405.00 405.00 395.50 402.00 370,973
11/07/2025 396.00 398.50 389.00 396.00 1,624,251
10/07/2025 389.50 400.50 389.50 396.00 263,738
09/07/2025 397.00 398.50 392.95 398.50 449,772
08/07/2025 389.50 397.50 389.50 396.00 863,225
07/07/2025 403.50 403.50 389.00 397.00 263,361
04/07/2025 389.00 395.00 389.00 394.00 2,313,943
03/07/2025 394.50 401.50 390.00 391.50 2,487,381
02/07/2025 417.00 431.50 407.50 408.00 871,865
01/07/2025 420.00 426.50 418.49 426.50 435,186
30/06/2025 429.00 432.50 420.50 420.50 548,297
27/06/2025 416.00 430.00 416.00 425.50 507,379
26/06/2025 411.50 420.00 408.00 418.50 1,847,480
25/06/2025 418.50 424.00 410.00 411.50 829,073
24/06/2025 425.50 429.00 421.50 421.50 1,633,097
23/06/2025 434.00 434.00 415.00 418.50 286,162

Workspace Group - (WKP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z