livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria - (VCP) share price history


Victoria share priceVCP share price tradesVCP Fundamentals watchlistADD to watchlist
Victoria - (VCP) share price history
Date Open High Low Close Volume
28/08/2025 69.30 70.70 67.40 69.30 202,469
27/08/2025 73.10 76.60 68.65 69.30 261,606
26/08/2025 71.00 75.00 70.50 73.10 107,687
22/08/2025 71.80 74.00 71.00 72.80 139,798
21/08/2025 71.40 72.68 70.60 71.90 83,014
20/08/2025 72.80 73.00 70.36 71.70 224,120
19/08/2025 75.50 76.01 72.60 73.00 246,664
18/08/2025 77.40 78.05 73.20 75.00 160,851
15/08/2025 81.00 81.40 77.80 77.80 200,505
14/08/2025 80.00 81.21 80.00 80.50 120,160
13/08/2025 80.00 82.38 80.00 80.50 147,971
12/08/2025 86.00 86.00 81.60 81.70 124,026
11/08/2025 90.00 92.90 86.00 86.00 71,111
08/08/2025 93.00 93.00 86.00 90.00 311,570
07/08/2025 96.10 97.60 88.72 90.00 650,824
06/08/2025 103.80 103.80 95.00 96.00 587,969
05/08/2025 105.00 111.00 101.80 101.80 1,309,174
04/08/2025 90.00 104.40 86.66 102.60 1,014,021
01/08/2025 84.90 89.71 83.50 89.50 409,412
31/07/2025 82.00 87.40 80.23 83.90 473,051
30/07/2025 81.00 81.52 78.00 79.20 322,794
29/07/2025 83.50 86.30 78.00 79.20 345,554
28/07/2025 81.40 83.50 79.98 83.30 416,991
25/07/2025 83.50 83.50 76.60 80.00 465,579
24/07/2025 69.00 88.50 69.00 80.00 1,990,854
23/07/2025 70.00 73.60 68.22 73.60 141,917
22/07/2025 68.50 70.57 67.10 68.50 244,832
21/07/2025 70.10 70.80 69.00 69.00 126,655
18/07/2025 70.00 70.16 68.76 69.00 80,797
17/07/2025 71.00 72.84 68.78 69.00 272,867

Victoria - (VCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z