livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria - (VCP) share price history


Victoria share priceVCP share price tradesVCP Fundamentals watchlistADD to watchlist
Victoria - (VCP) share price history
Date Open High Low Close Volume
01/08/2025 84.90 89.71 83.50 89.50 409,412
31/07/2025 82.00 87.40 80.23 83.90 473,051
30/07/2025 81.00 81.52 78.00 79.20 322,794
29/07/2025 83.50 86.30 78.00 79.20 345,554
28/07/2025 81.40 83.50 79.98 83.30 416,991
25/07/2025 83.50 83.50 76.60 80.00 465,579
24/07/2025 69.00 88.50 69.00 80.00 1,990,854
23/07/2025 70.00 73.60 68.22 73.60 141,917
22/07/2025 68.50 70.57 67.10 68.50 244,832
21/07/2025 70.10 70.80 69.00 69.00 126,655
18/07/2025 70.00 70.16 68.76 69.00 80,797
17/07/2025 71.00 72.84 68.78 69.00 272,867
16/07/2025 72.00 73.80 69.00 69.00 114,849
15/07/2025 76.50 77.94 73.00 73.00 165,401
14/07/2025 82.10 82.73 75.70 75.80 208,748
11/07/2025 85.10 86.00 82.00 82.00 65,682
10/07/2025 88.90 89.90 85.20 85.90 118,140
09/07/2025 84.40 87.14 83.27 86.10 119,588
08/07/2025 80.00 89.90 80.00 84.00 1,060,975
07/07/2025 74.80 84.90 72.90 80.00 839,128
04/07/2025 70.60 75.00 70.60 73.00 274,366
03/07/2025 70.50 71.18 69.50 69.50 138,674
02/07/2025 71.80 72.00 70.00 70.00 85,809
01/07/2025 71.00 72.00 68.80 70.80 80,148
30/06/2025 72.30 78.13 68.72 73.00 676,587
27/06/2025 67.00 71.50 65.71 67.90 558,970
26/06/2025 65.70 67.10 64.26 65.00 233,115
25/06/2025 73.00 73.00 58.54 64.20 765,070
24/06/2025 68.60 73.30 68.00 70.10 283,533
23/06/2025 68.30 69.50 65.74 68.60 174,065

Victoria - (VCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z