livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Victoria - (VCP) share price history


Victoria share priceVCP share price tradesVCP Fundamentals watchlistADD to watchlist
Victoria - (VCP) share price history
Date Open High Low Close Volume
06/06/2024 200.00 200.00 181.40 184.20 110,929
05/06/2024 199.80 199.80 185.32 191.40 249,034
04/06/2024 195.00 198.81 190.12 192.80 193,732
03/06/2024 197.00 203.00 196.00 197.20 257,117
31/05/2024 230.00 230.00 195.20 195.20 2,611,784
30/05/2024 223.50 230.00 222.00 222.00 77,334
29/05/2024 230.00 233.92 217.00 225.00 561,519
28/05/2024 220.00 234.00 220.00 226.00 393,248
24/05/2024 210.00 231.87 201.00 226.00 360,076
23/05/2024 223.50 223.50 200.00 209.00 381,533
22/05/2024 235.00 235.00 213.50 218.50 209,660
21/05/2024 215.00 243.75 215.00 222.00 1,086,913
20/05/2024 210.00 225.00 208.50 221.50 533,487
17/05/2024 205.00 214.50 200.00 209.50 255,099
16/05/2024 199.60 209.00 196.80 205.00 194,940
15/05/2024 193.40 197.12 189.60 195.80 134,500
14/05/2024 187.40 199.40 184.00 195.40 152,262
13/05/2024 197.00 203.11 182.20 187.40 617,706
10/05/2024 201.50 203.00 195.80 195.80 155,678
09/05/2024 213.50 213.50 201.00 201.00 73,912
08/05/2024 204.50 211.50 204.00 209.00 98,419
07/05/2024 196.20 210.00 196.20 208.00 139,356
03/05/2024 193.00 204.50 193.00 204.50 118,933
02/05/2024 198.60 203.00 190.00 198.60 141,606
01/05/2024 190.00 195.40 190.00 195.00 58,594
30/04/2024 200.00 201.55 187.40 195.00 234,901
29/04/2024 190.00 208.70 190.00 202.00 225,616
26/04/2024 202.00 208.38 181.20 195.00 981,982
25/04/2024 217.50 221.50 199.80 205.00 438,677
24/04/2024 226.00 231.00 219.00 219.00 144,989

Victoria - (VCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z