livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
04/08/2025 34.90 37.40 34.17 36.00 339,910
01/08/2025 36.40 38.03 34.80 34.80 252,392
31/07/2025 36.60 38.00 36.15 36.20 297,623
30/07/2025 38.90 38.90 37.20 37.20 132,221
29/07/2025 38.00 38.90 37.90 38.00 399,726
28/07/2025 38.60 38.80 37.80 37.80 66,456
25/07/2025 38.70 39.05 38.26 38.45 98,128
24/07/2025 38.70 39.07 38.45 38.70 26,591
23/07/2025 37.80 39.25 37.80 37.80 62,320
22/07/2025 37.50 39.40 37.47 38.60 91,353
21/07/2025 38.00 39.16 37.43 37.60 410,239
18/07/2025 37.50 37.88 36.65 37.00 58,194
17/07/2025 37.70 39.51 36.00 36.00 242,192
16/07/2025 38.40 39.51 37.82 38.55 36,454
15/07/2025 38.40 39.79 38.00 38.00 312,907
14/07/2025 38.80 39.70 37.80 38.00 101,807
11/07/2025 39.40 39.84 38.10 38.40 260,975
10/07/2025 37.50 40.25 37.50 39.50 343,163
09/07/2025 39.40 39.50 37.60 38.00 155,410
08/07/2025 38.70 39.17 38.47 38.70 32,830
07/07/2025 37.20 38.63 37.20 38.00 66,992
04/07/2025 39.50 39.69 37.80 37.80 102,864
03/07/2025 36.20 39.38 36.20 38.50 335,006
02/07/2025 38.50 39.00 36.33 37.10 1,331,535
01/07/2025 34.90 35.50 34.00 34.10 660,977
30/06/2025 34.00 36.02 34.00 35.00 118,239
27/06/2025 35.30 36.14 34.20 34.20 307,410
26/06/2025 35.50 36.59 35.10 35.20 390,651
25/06/2025 35.60 36.19 35.50 35.90 214,365
24/06/2025 36.20 37.43 35.84 36.20 122,597

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z