livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
19/05/2025 34.00 34.50 33.31 33.80 218,873
16/05/2025 34.00 34.00 33.30 33.30 155,096
15/05/2025 33.10 33.97 33.10 33.10 49,350
14/05/2025 34.00 34.00 33.62 34.00 89,517
13/05/2025 34.00 34.00 33.60 34.00 161,406
12/05/2025 34.00 34.00 33.70 34.00 244,295
09/05/2025 34.10 34.30 33.60 33.80 235,823
08/05/2025 33.00 34.49 33.00 34.00 363,614
07/05/2025 33.30 33.60 32.43 33.60 323,022
06/05/2025 33.40 33.70 31.79 32.60 643,159
02/05/2025 31.80 31.96 31.39 31.70 53,538
01/05/2025 31.30 32.55 31.30 31.40 55,104
30/04/2025 31.30 32.56 31.17 31.30 139,162
29/04/2025 32.00 32.90 31.50 31.50 155,568
28/04/2025 32.20 32.50 31.47 32.50 87,519
25/04/2025 31.30 31.73 31.05 31.10 184,601
24/04/2025 33.60 33.60 31.24 31.50 289,860
23/04/2025 32.63 32.63 31.24 31.50 133,851
22/04/2025 32.90 33.00 31.28 33.00 35,921
17/04/2025 31.80 32.90 31.80 32.90 77,748
16/04/2025 31.70 32.50 31.45 32.50 94,541
15/04/2025 31.10 31.83 31.08 31.45 32,605
14/04/2025 31.10 31.86 30.63 31.00 169,543
11/04/2025 31.00 31.90 31.00 31.70 71,412
10/04/2025 31.00 31.86 31.00 31.35 67,119
09/04/2025 31.00 31.50 30.80 31.30 234,655
08/04/2025 31.00 31.71 31.00 31.00 129,237
07/04/2025 31.00 31.60 30.60 31.00 346,792
04/04/2025 33.00 33.00 31.00 31.00 672,556
03/04/2025 30.20 32.87 30.20 32.80 520,341

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z