livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Topps Tiles - (TPT) share price history


Topps Tiles share priceTPT share price tradesTPT Fundamentals watchlistADD to watchlist
Topps Tiles - (TPT) share price history
Date Open High Low Close Volume
03/01/2024 48.60 50.60 48.60 49.70 16,146
02/01/2024 50.40 50.76 48.00 48.80 77,402
29/12/2023 50.80 51.75 49.01 50.00 100,544
28/12/2023 51.80 51.80 50.00 50.60 56,194
27/12/2023 50.00 51.65 48.40 49.20 103,746
22/12/2023 49.80 51.24 49.60 49.60 104,513
21/12/2023 52.00 52.19 48.20 49.60 608,849
20/12/2023 52.80 56.65 51.00 53.60 453,456
19/12/2023 52.00 53.00 50.00 50.40 330,065
18/12/2023 52.80 53.00 50.20 50.20 611,165
15/12/2023 49.80 52.56 49.31 52.00 289,082
14/12/2023 50.20 51.63 49.00 49.80 350,827
13/12/2023 49.60 50.65 48.10 50.00 309,484
12/12/2023 49.00 50.09 47.79 49.30 235,684
11/12/2023 48.00 48.50 46.70 47.60 62,002
08/12/2023 47.60 47.96 46.73 47.60 118,970
07/12/2023 46.90 47.94 46.09 47.30 321,863
06/12/2023 47.90 47.90 45.20 47.00 101,153
05/12/2023 45.60 47.33 45.60 45.60 106,871
04/12/2023 46.00 47.69 45.95 46.00 114,996
01/12/2023 46.30 47.20 45.00 46.35 230,734
30/11/2023 46.90 47.90 44.00 45.15 197,845
29/11/2023 45.40 46.00 44.94 45.00 128,778
28/11/2023 45.00 46.60 42.37 45.50 343,084
27/11/2023 46.50 46.51 45.00 45.95 127,582
24/11/2023 45.40 46.80 45.40 46.50 91,693
23/11/2023 46.00 46.00 45.00 45.05 149,349
22/11/2023 46.90 46.90 45.60 46.00 202,456
21/11/2023 46.80 47.60 45.00 47.00 185,103
20/11/2023 47.80 47.93 46.60 46.80 106,533

Topps Tiles - (TPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z