livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TOWN) share price history


Town Centre Securities share priceTOWN share price tradesTOWN Fundamentals watchlistADD to watchlist
Town Centre Securities - (TOWN) share price history
Date Open High Low Close Volume
17/10/2025 130.00 130.00 126.79 130.00 8,458
16/10/2025 127.00 127.00 121.65 127.00 7,885
15/10/2025 128.00 128.00 126.02 128.00 198
14/10/2025 128.00 128.00 128.00 128.00 178
13/10/2025 128.00 128.00 122.67 128.00 5,250
10/10/2025 127.00 127.00 125.02 127.00 4,631
09/10/2025 116.00 127.00 116.00 127.00 14,972
08/10/2025 121.00 124.00 120.00 121.50 8,743
07/10/2025 121.00 124.00 120.00 122.00 8,743
06/10/2025 126.00 126.00 119.78 126.00 13,586
03/10/2025 125.00 125.00 116.50 125.00 870
02/10/2025 121.00 124.00 116.50 120.00 6,432
01/10/2025 121.00 123.69 116.22 120.50 20,082
30/09/2025 121.00 125.00 116.67 121.00 15,532
29/09/2025 120.00 125.00 120.00 121.50 16,483
26/09/2025 126.00 126.00 122.10 124.50 743
25/09/2025 126.00 126.00 122.10 126.00 743
24/09/2025 126.00 126.50 126.00 126.50 11,998
23/09/2025 126.00 126.00 126.00 126.00 11,998
22/09/2025 120.00 125.50 120.00 125.50 7,025
19/09/2025 120.00 128.00 120.00 128.00 7,025
18/09/2025 127.00 128.50 127.00 128.50 10,000
17/09/2025 129.00 129.00 125.00 126.50 4,950
16/09/2025 128.00 128.00 124.90 128.00 2,155
15/09/2025 127.00 127.00 127.00 127.00 147
12/09/2025 125.50 125.50 124.80 125.50 10,000
11/09/2025 125.50 125.50 125.24 125.50 4,000
10/09/2025 125.24 125.24 123.00 125.00 9,075
09/09/2025 127.00 127.00 124.20 127.00 157
08/09/2025 125.00 125.80 123.00 125.00 16,238

Town Centre Securities - (TOWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z