livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TOWN) share price history


Town Centre Securities share priceTOWN share price tradesTOWN Fundamentals watchlistADD to watchlist
Town Centre Securities - (TOWN) share price history
Date Open High Low Close Volume
01/09/2025 126.00 132.00 121.00 126.50 44,836
29/08/2025 134.00 134.00 132.00 132.00 10
28/08/2025 134.00 135.00 134.00 135.00 266
27/08/2025 133.00 133.00 129.50 129.50 3,214
26/08/2025 133.00 133.00 129.50 129.50 3,214
22/08/2025 131.90 131.90 126.35 129.50 4,691
21/08/2025 135.00 135.00 126.00 130.00 4,615
20/08/2025 127.00 132.00 126.00 130.50 15,404
19/08/2025 127.00 132.00 126.00 130.50 15,404
18/08/2025 133.00 133.00 130.50 130.50 1,984
15/08/2025 139.00 139.00 130.00 133.00 6,110
14/08/2025 140.00 140.00 130.90 140.00 7,903
13/08/2025 130.00 140.00 130.00 140.00 105,830
12/08/2025 134.50 134.50 133.32 134.50 10,000
11/08/2025 135.00 136.99 129.85 132.50 11,167
08/08/2025 136.30 136.30 134.50 134.50 2,000
07/08/2025 140.00 140.00 131.09 134.50 5,130
06/08/2025 140.00 140.00 131.09 140.00 5,130
05/08/2025 134.00 139.00 130.45 139.00 18,466
04/08/2025 131.00 137.50 131.00 136.50 3,701
01/08/2025 135.50 135.50 131.45 135.50 1,089
31/07/2025 138.02 138.02 134.31 137.00 1,828
30/07/2025 138.46 138.46 135.00 135.50 4,794
29/07/2025 139.00 139.00 132.70 137.00 11,372
28/07/2025 135.00 138.00 135.00 135.00 5,607
25/07/2025 136.00 138.00 134.50 134.50 8,936
24/07/2025 136.00 136.50 130.00 136.50 30,348
23/07/2025 139.00 139.00 131.35 134.50 5,416
22/07/2025 139.00 140.00 138.95 140.00 3,711
21/07/2025 138.00 138.00 129.20 134.50 14,775

Town Centre Securities - (TOWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z