livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TOWN) share price history


Town Centre Securities share priceTOWN share price tradesTOWN Fundamentals watchlistADD to watchlist
Town Centre Securities - (TOWN) share price history
Date Open High Low Close Volume
12/06/2025 136.00 138.59 135.00 135.00 709
11/06/2025 136.00 136.08 135.00 135.00 14,116
10/06/2025 145.00 145.00 140.34 143.00 424
09/06/2025 145.00 145.80 136.18 143.00 6,000
06/06/2025 144.04 144.04 141.50 141.50 11,012
05/06/2025 145.00 145.00 142.00 142.00 1,500
04/06/2025 144.04 144.04 142.00 142.00 400
03/06/2025 148.00 148.00 137.61 143.00 3,209
02/06/2025 143.00 144.04 142.00 142.00 5,000
30/05/2025 142.00 142.00 140.00 142.00 5,290
29/05/2025 142.00 142.00 140.00 142.00 5,290
28/05/2025 145.00 145.00 137.60 142.00 13,744
27/05/2025 143.00 143.00 142.00 142.00 2,314
23/05/2025 138.50 138.50 138.50 138.50 0
22/05/2025 143.00 143.00 143.00 143.00 184
21/05/2025 142.00 142.55 135.00 138.50 5,525
20/05/2025 142.00 142.00 135.00 138.00 2,455
19/05/2025 142.00 142.00 135.00 138.50 4,326
16/05/2025 142.00 142.00 135.00 136.00 4,326
15/05/2025 148.00 148.00 134.10 138.00 45,122
14/05/2025 142.00 142.00 138.00 138.00 2
13/05/2025 148.00 148.00 134.10 141.00 45,122
12/05/2025 145.00 148.00 145.00 145.00 29,060
09/05/2025 145.00 147.00 136.46 146.00 50,113
08/05/2025 135.00 142.00 135.00 142.00 14,532
07/05/2025 127.00 135.80 127.00 133.50 26,611
06/05/2025 130.00 130.00 126.38 130.00 19,242
02/05/2025 138.00 138.00 134.00 134.00 11
01/05/2025 138.00 138.00 134.00 134.00 11
30/04/2025 138.00 138.00 138.00 138.00 104

Town Centre Securities - (TOWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z