livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TOWN) share price history


Town Centre Securities share priceTOWN share price tradesTOWN Fundamentals watchlistADD to watchlist
Town Centre Securities - (TOWN) share price history
Date Open High Low Close Volume
16/05/2025 142.00 142.00 135.00 136.00 4,326
15/05/2025 148.00 148.00 134.10 138.00 45,122
14/05/2025 142.00 142.00 138.00 138.00 2
13/05/2025 148.00 148.00 134.10 141.00 45,122
12/05/2025 145.00 148.00 145.00 145.00 29,060
09/05/2025 145.00 147.00 136.46 146.00 50,113
08/05/2025 135.00 142.00 135.00 142.00 14,532
07/05/2025 127.00 135.80 127.00 133.50 26,611
06/05/2025 130.00 130.00 126.38 130.00 19,242
02/05/2025 138.00 138.00 134.00 134.00 11
01/05/2025 138.00 138.00 134.00 134.00 11
30/04/2025 138.00 138.00 138.00 138.00 104
29/04/2025 134.00 140.20 134.00 134.00 14
28/04/2025 133.00 136.00 133.00 133.00 58,755
25/04/2025 138.00 138.00 132.05 136.50 1,726
24/04/2025 138.00 138.00 132.05 134.50 1,726
23/04/2025 131.00 138.00 131.00 138.00 10,922
22/04/2025 134.00 134.00 131.20 134.00 1,633
17/04/2025 134.00 135.00 133.75 134.00 10,253
16/04/2025 134.00 135.00 133.75 135.00 10,253
15/04/2025 129.00 132.00 128.15 131.50 46,831
14/04/2025 127.50 127.50 123.50 123.50 5,000
11/04/2025 127.50 127.50 125.00 125.00 1,919
10/04/2025 129.00 129.00 120.00 120.00 12,739
09/04/2025 126.00 130.00 126.00 130.00 0
08/04/2025 126.00 132.00 126.00 132.00 4
07/04/2025 125.00 137.00 124.55 131.50 29,119
04/04/2025 130.00 137.75 124.68 128.50 37,542
03/04/2025 139.00 140.00 131.00 140.00 7,430
02/04/2025 134.00 139.00 134.00 136.50 2,645

Town Centre Securities - (TOWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z