livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Innovation Group - (TIG) share price history


Innovation Group share priceTIG share price tradesTIG Fundamentals watchlistADD to watchlist
Innovation Group - (TIG) share price history
Date Open High Low Close Volume
07/02/2025 105.00 105.00 99.60 100.20 568,972
06/02/2025 106.00 107.00 103.70 104.00 419,903
05/02/2025 109.00 109.00 103.40 106.00 332,593
04/02/2025 105.00 107.20 104.00 106.00 613,548
03/02/2025 107.00 107.00 103.00 103.40 439,449
31/01/2025 108.60 109.56 107.27 108.00 287,723
30/01/2025 112.00 112.00 108.40 108.60 147,602
29/01/2025 108.80 110.60 107.20 108.40 255,691
28/01/2025 106.40 110.00 106.20 108.80 477,125
27/01/2025 110.00 111.29 105.60 106.20 587,964
24/01/2025 106.20 111.82 106.20 110.00 431,577
23/01/2025 107.20 107.80 104.20 106.00 321,181
22/01/2025 108.40 110.20 103.00 105.20 777,132
21/01/2025 108.00 110.00 107.00 108.40 462,482
20/01/2025 105.60 109.20 105.00 107.60 345,010
17/01/2025 105.00 106.80 104.20 105.60 379,539
16/01/2025 104.60 105.60 102.60 104.20 367,956
15/01/2025 104.00 105.80 101.40 105.00 308,588
14/01/2025 105.00 105.00 101.40 102.60 429,260
13/01/2025 104.00 104.15 100.00 102.20 543,318
10/01/2025 109.40 109.40 101.80 103.40 1,626,376
09/01/2025 117.40 119.00 117.20 117.80 1,098,082
08/01/2025 117.40 120.40 116.19 118.00 905,084
07/01/2025 91.60 118.40 91.00 117.80 2,139,798
06/01/2025 92.00 92.00 89.80 91.00 718,296
03/01/2025 93.10 95.00 90.20 90.20 399,052
02/01/2025 95.80 95.80 93.10 94.80 366,123
31/12/2024 92.80 95.00 92.70 94.10 208,861
30/12/2024 92.80 93.00 91.70 93.00 246,231
27/12/2024 94.00 94.00 91.10 91.90 269,693

Innovation Group - (TIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z