livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Innovation Group - (TIG) share price history


Innovation Group share priceTIG share price tradesTIG Fundamentals watchlistADD to watchlist
Innovation Group - (TIG) share price history
Date Open High Low Close Volume
01/09/2025 61.70 61.70 57.38 58.50 347,330
29/08/2025 64.00 64.47 60.90 61.70 123,823
28/08/2025 62.00 64.70 61.50 63.00 269,899
27/08/2025 59.50 61.00 58.34 60.00 264,474
26/08/2025 56.80 59.70 56.21 58.50 132,609
22/08/2025 57.20 58.15 56.10 56.80 101,878
21/08/2025 58.60 59.80 57.33 57.50 164,969
20/08/2025 58.00 58.90 57.00 58.30 61,670
19/08/2025 60.20 61.01 58.00 58.20 86,669
18/08/2025 57.50 61.00 57.50 60.60 94,406
15/08/2025 63.00 63.24 57.50 58.30 378,354
14/08/2025 64.30 64.42 62.80 62.80 148,493
13/08/2025 63.40 64.19 63.30 63.30 35,220
12/08/2025 63.10 64.30 62.50 63.30 111,146
11/08/2025 64.00 65.00 62.00 64.40 201,876
08/08/2025 63.60 64.90 62.50 62.50 150,475
07/08/2025 63.00 64.90 63.00 64.70 77,822
06/08/2025 64.00 64.50 63.10 64.00 107,389
05/08/2025 62.40 65.00 62.10 64.20 283,430
04/08/2025 60.00 63.00 60.00 62.00 143,469
01/08/2025 58.00 61.60 58.00 61.50 321,568
31/07/2025 60.00 60.22 59.34 59.50 42,109
30/07/2025 60.30 60.74 58.10 58.70 238,998
29/07/2025 62.10 64.00 59.00 59.00 289,568
28/07/2025 61.70 64.90 61.70 62.00 146,581
25/07/2025 63.30 65.54 61.50 62.30 142,007
24/07/2025 63.50 64.99 63.50 63.70 33,698
23/07/2025 64.60 65.84 63.10 64.10 64,571
22/07/2025 64.90 66.20 64.00 64.80 39,015
21/07/2025 65.10 67.70 64.00 64.90 97,708

Innovation Group - (TIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z