livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Innovation Group - (TIG) share price history


Innovation Group share priceTIG share price tradesTIG Fundamentals watchlistADD to watchlist
Innovation Group - (TIG) share price history
Date Open High Low Close Volume
06/03/2024 137.80 137.80 133.40 135.20 511,100
05/03/2024 137.80 137.80 133.00 133.40 386,769
04/03/2024 136.00 136.60 133.20 134.00 244,082
01/03/2024 135.00 135.60 132.77 134.40 232,814
29/02/2024 133.20 135.40 133.00 134.60 191,175
28/02/2024 135.00 135.00 133.40 134.00 318,833
27/02/2024 137.80 137.80 134.15 135.00 334,111
26/02/2024 138.40 138.40 134.00 135.40 239,384
23/02/2024 136.60 138.00 136.00 137.20 458,017
22/02/2024 138.00 138.64 137.20 137.80 278,221
21/02/2024 140.00 141.80 137.20 138.00 736,277
20/02/2024 140.60 140.80 138.60 140.00 344,613
19/02/2024 139.80 140.60 136.77 140.00 1,134,178
16/02/2024 138.00 138.60 136.00 137.40 407,189
15/02/2024 138.00 139.80 135.17 136.60 452,045
14/02/2024 135.00 137.60 134.92 137.40 482,604
13/02/2024 137.00 137.20 133.00 133.80 720,822
12/02/2024 136.00 136.60 133.80 136.40 387,336
09/02/2024 138.00 138.60 134.40 136.20 538,326
08/02/2024 138.00 138.00 134.60 136.40 423,561
07/02/2024 136.80 137.28 134.60 135.20 492,349
06/02/2024 138.20 138.20 135.52 136.60 440,654
05/02/2024 136.00 138.20 134.40 135.40 636,944
02/02/2024 135.00 137.20 134.96 136.40 597,758
01/02/2024 137.00 139.00 134.10 135.00 1,749,218
31/01/2024 135.00 138.20 132.40 137.80 1,260,013
30/01/2024 132.00 135.20 130.98 134.40 461,667
29/01/2024 130.00 136.00 128.95 132.80 775,800
26/01/2024 130.00 131.80 129.33 130.00 595,062
25/01/2024 127.00 131.80 127.00 131.40 355,598

Innovation Group - (TIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z