livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Innovation Group - (TIG) share price history


Innovation Group share priceTIG share price tradesTIG Fundamentals watchlistADD to watchlist
Innovation Group - (TIG) share price history
Date Open High Low Close Volume
04/04/2025 58.00 58.00 52.00 53.40 993,596
03/04/2025 58.00 58.40 55.70 55.70 461,680
02/04/2025 59.10 60.40 58.00 58.40 399,955
01/04/2025 59.60 61.46 57.80 58.00 232,074
31/03/2025 61.20 61.88 58.00 59.50 642,111
28/03/2025 64.00 64.00 61.50 61.70 472,376
27/03/2025 62.60 64.13 62.00 63.50 497,073
26/03/2025 67.00 68.30 62.10 63.20 802,543
25/03/2025 67.50 70.50 67.50 67.70 1,271,749
24/03/2025 65.30 68.20 64.92 68.20 637,685
21/03/2025 65.40 68.40 65.30 67.60 849,823
20/03/2025 62.90 67.50 62.90 66.10 1,002,000
19/03/2025 59.00 63.70 59.00 63.70 2,216,485
18/03/2025 57.80 59.75 57.80 59.60 1,514,076
17/03/2025 58.90 59.90 56.90 58.70 566,569
14/03/2025 58.90 58.90 56.20 57.60 308,455
13/03/2025 56.60 57.20 56.00 56.00 550,793
12/03/2025 57.00 58.50 55.10 56.80 924,960
11/03/2025 57.00 58.75 55.70 57.00 814,717
10/03/2025 55.80 59.05 55.80 58.20 1,108,786
07/03/2025 55.50 59.23 55.50 58.40 749,953
06/03/2025 56.10 59.50 55.60 57.10 2,234,016
05/03/2025 55.00 60.40 49.93 54.80 3,767,126
04/03/2025 60.00 73.20 53.10 53.60 5,183,968
03/03/2025 94.30 100.81 94.30 98.60 204,994
28/02/2025 100.00 101.00 96.20 98.90 509,043
27/02/2025 100.00 101.36 100.00 100.00 227,600
26/02/2025 100.00 101.60 100.00 101.00 242,010
25/02/2025 96.00 100.00 95.80 100.00 358,365
24/02/2025 94.40 96.86 93.54 96.70 1,458,139

Innovation Group - (TIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z