livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
16/05/2022 1,570.00 1,594.00 1,568.00 1,578.00 84,533
13/05/2022 1,580.00 1,580.00 1,538.00 1,580.00 88,470
12/05/2022 1,562.00 1,578.00 1,552.00 1,570.00 53,655
11/05/2022 1,588.00 1,595.90 1,570.00 1,580.00 231,696
10/05/2022 1,588.00 1,588.00 1,542.00 1,586.00 124,947
09/05/2022 1,620.00 1,634.00 1,556.00 1,562.00 56,455
06/05/2022 1,700.00 1,700.00 1,624.00 1,634.00 75,420
05/05/2022 1,674.00 1,688.00 1,660.00 1,668.00 146,330
04/05/2022 1,650.00 1,668.59 1,632.00 1,660.00 182,924
03/05/2022 1,638.00 1,672.00 1,632.00 1,664.00 97,979
29/04/2022 1,632.00 1,664.00 1,607.24 1,662.00 78,108
28/04/2022 1,572.00 1,648.00 1,564.00 1,636.00 83,412
27/04/2022 1,498.00 1,564.00 1,498.00 1,530.00 143,946
26/04/2022 1,512.00 1,536.00 1,506.00 1,528.00 68,366
25/04/2022 1,480.00 1,518.00 1,470.00 1,500.00 75,753
22/04/2022 1,478.00 1,522.00 1,478.00 1,504.00 42,415
21/04/2022 1,514.00 1,520.00 1,496.40 1,514.00 76,617
20/04/2022 1,492.00 1,520.00 1,492.00 1,518.00 83,385
19/04/2022 1,514.00 1,528.00 1,490.00 1,506.00 61,538
14/04/2022 1,522.00 1,526.00 1,508.63 1,520.00 109,280
13/04/2022 1,506.00 1,532.00 1,491.50 1,526.00 37,172
12/04/2022 1,524.00 1,534.00 1,504.44 1,524.00 50,178
11/04/2022 1,516.00 1,552.50 1,507.90 1,530.00 36,670
08/04/2022 1,542.00 1,548.00 1,514.88 1,532.00 35,327
07/04/2022 1,594.00 1,594.00 1,534.00 1,538.00 57,180
06/04/2022 1,586.00 1,586.00 1,548.00 1,550.00 137,244
05/04/2022 1,526.00 1,556.00 1,519.05 1,556.00 47,573
04/04/2022 1,512.00 1,540.00 1,488.00 1,530.00 53,520
01/04/2022 1,528.00 1,542.00 1,507.28 1,526.00 60,138
31/03/2022 1,536.00 1,546.00 1,517.65 1,530.00 57,601

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts