livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
01/09/2025 1,818.00 1,820.25 1,798.00 1,800.00 78,670
29/08/2025 1,886.00 1,890.00 1,810.00 1,810.00 149,579
28/08/2025 1,884.00 1,896.58 1,873.19 1,882.00 141,361
27/08/2025 1,834.00 1,890.00 1,834.00 1,888.00 96,488
26/08/2025 1,838.00 1,892.00 1,838.00 1,868.00 239,454
22/08/2025 1,870.00 1,888.00 1,854.00 1,884.00 88,932
21/08/2025 1,886.00 1,893.12 1,866.00 1,868.00 50,761
20/08/2025 1,860.00 1,887.52 1,860.00 1,882.00 58,991
19/08/2025 1,902.00 1,902.00 1,856.00 1,864.00 118,086
18/08/2025 1,916.00 1,916.00 1,858.00 1,858.00 80,032
15/08/2025 1,860.00 1,878.00 1,860.00 1,870.00 116,360
14/08/2025 1,820.00 1,860.00 1,820.00 1,860.00 55,732
13/08/2025 1,838.00 1,860.00 1,828.00 1,830.00 61,502
12/08/2025 1,896.00 1,896.00 1,846.00 1,852.00 48,026
11/08/2025 1,896.00 1,896.00 1,838.00 1,858.00 100,460
08/08/2025 1,860.00 1,896.00 1,860.00 1,884.00 84,001
07/08/2025 1,882.00 1,924.00 1,880.00 1,892.00 174,132
06/08/2025 1,886.00 1,934.00 1,867.00 1,926.00 166,058
05/08/2025 1,864.00 1,872.00 1,850.76 1,872.00 73,077
04/08/2025 1,854.00 1,872.00 1,852.52 1,864.00 74,426
01/08/2025 1,848.00 1,858.00 1,836.00 1,846.00 49,313
31/07/2025 1,820.00 1,860.00 1,812.49 1,848.00 119,172
30/07/2025 1,800.00 1,827.40 1,800.00 1,812.00 62,086
29/07/2025 1,884.00 1,896.00 1,815.50 1,824.00 91,406
28/07/2025 1,936.00 1,940.00 1,874.00 1,882.00 75,479
25/07/2025 1,932.00 1,938.00 1,910.80 1,930.00 179,178
24/07/2025 1,972.00 1,977.79 1,904.00 1,936.00 77,334
23/07/2025 2,035.00 2,036.10 1,990.00 1,992.00 120,446
22/07/2025 2,025.00 2,035.00 1,953.00 2,025.00 93,893
21/07/2025 1,984.00 2,020.00 1,980.58 2,020.00 86,883

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z