livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
06/06/2025 2,055.00 2,095.00 2,050.00 2,065.00 70,633
05/06/2025 2,075.00 2,086.00 2,050.00 2,085.00 38,428
04/06/2025 2,015.00 2,090.00 2,010.00 2,065.00 229,981
03/06/2025 2,000.00 2,025.00 2,000.00 2,010.00 182,879
02/06/2025 1,972.00 2,020.00 1,972.00 2,015.00 99,119
30/05/2025 2,020.00 2,025.00 2,010.00 2,015.00 259,944
29/05/2025 2,005.00 2,020.00 2,000.00 2,020.00 39,086
28/05/2025 2,020.00 2,029.99 2,003.65 2,010.00 79,338
27/05/2025 2,065.00 2,065.00 2,020.00 2,020.00 97,315
23/05/2025 1,976.00 2,050.00 1,976.00 2,035.00 79,890
22/05/2025 1,972.00 2,035.00 1,972.00 2,035.00 58,624
21/05/2025 1,970.00 2,030.00 1,970.00 2,030.00 64,230
20/05/2025 2,015.00 2,030.60 2,010.00 2,025.00 56,430
19/05/2025 2,030.00 2,030.00 1,986.00 2,015.00 104,640
16/05/2025 1,980.00 2,003.00 1,978.00 2,000.00 98,457
15/05/2025 1,950.00 1,998.00 1,939.14 1,978.00 53,828
14/05/2025 1,912.00 1,968.00 1,912.00 1,960.00 49,592
13/05/2025 2,000.00 2,000.00 1,950.00 1,952.00 81,255
12/05/2025 2,000.00 2,008.00 1,946.00 1,962.00 118,933
09/05/2025 1,960.00 2,005.00 1,934.00 2,000.00 90,377
08/05/2025 1,986.00 2,000.00 1,932.00 1,956.00 112,573
07/05/2025 1,926.00 1,982.00 1,908.00 1,980.00 121,728
06/05/2025 1,900.00 1,940.00 1,898.00 1,922.00 323,631
02/05/2025 1,900.00 1,902.00 1,874.00 1,900.00 104,630
01/05/2025 1,900.00 1,900.00 1,874.00 1,888.00 81,899
30/04/2025 1,850.00 1,900.00 1,850.00 1,892.00 138,058
29/04/2025 1,858.00 1,902.40 1,857.66 1,892.00 173,113
28/04/2025 1,832.00 1,866.00 1,826.00 1,858.00 102,321
25/04/2025 1,860.00 1,860.00 1,820.00 1,832.00 313,384
24/04/2025 1,818.00 1,842.00 1,810.55 1,842.00 163,482

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z