livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
14/02/2024 1,424.00 1,446.00 1,414.00 1,414.00 173,324
13/02/2024 1,416.00 1,446.00 1,404.87 1,424.00 166,064
12/02/2024 1,404.00 1,426.00 1,398.00 1,416.00 129,668
09/02/2024 1,406.00 1,411.80 1,388.00 1,388.00 167,100
08/02/2024 1,408.00 1,415.20 1,393.68 1,396.00 74,811
07/02/2024 1,398.00 1,420.00 1,384.00 1,384.00 72,117
06/02/2024 1,370.00 1,404.36 1,356.00 1,400.00 148,670
05/02/2024 1,398.00 1,418.68 1,362.00 1,362.00 133,406
02/02/2024 1,448.00 1,448.00 1,379.20 1,398.00 183,241
01/02/2024 1,454.00 1,456.00 1,410.00 1,410.00 154,854
31/01/2024 1,420.00 1,470.00 1,416.00 1,454.00 94,930
30/01/2024 1,442.00 1,452.00 1,420.00 1,422.00 133,191
29/01/2024 1,538.00 1,538.00 1,440.00 1,440.00 151,207
26/01/2024 1,528.00 1,553.04 1,518.00 1,536.00 73,287
25/01/2024 1,530.00 1,536.60 1,506.00 1,522.00 50,200
24/01/2024 1,548.00 1,550.00 1,514.00 1,522.00 43,415
23/01/2024 1,520.00 1,548.00 1,510.00 1,518.00 65,900
22/01/2024 1,550.00 1,558.30 1,510.00 1,510.00 75,466
19/01/2024 1,552.00 1,553.60 1,520.00 1,530.00 79,743
18/01/2024 1,528.00 1,550.71 1,518.00 1,534.00 113,896
17/01/2024 1,544.00 1,554.49 1,506.00 1,524.00 58,700
16/01/2024 1,508.00 1,540.70 1,508.00 1,532.00 45,131
15/01/2024 1,510.00 1,538.00 1,491.06 1,518.00 86,174
12/01/2024 1,540.00 1,552.02 1,510.00 1,540.00 74,522
11/01/2024 1,530.00 1,531.43 1,508.00 1,510.00 210,309
10/01/2024 1,536.00 1,536.00 1,518.00 1,520.00 37,661
09/01/2024 1,532.00 1,541.69 1,512.00 1,532.00 51,079
08/01/2024 1,526.00 1,536.00 1,510.00 1,532.00 103,533
05/01/2024 1,556.00 1,556.00 1,504.00 1,530.00 78,058
04/01/2024 1,546.00 1,554.00 1,517.48 1,550.00 122,389

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z