livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Telecom Plus - (TEP) share price history


Telecom Plus share priceTEP share price tradesTEP Fundamentals watchlistADD to watchlist
Telecom Plus - (TEP) share price history
Date Open High Low Close Volume
01/04/2025 1,782.00 1,782.00 1,704.00 1,708.00 37,836
31/03/2025 1,800.00 1,800.00 1,740.00 1,740.00 99,464
28/03/2025 1,724.00 1,774.00 1,724.00 1,770.00 104,320
27/03/2025 1,754.00 1,754.00 1,706.00 1,722.00 108,199
26/03/2025 1,700.00 1,730.00 1,700.00 1,716.00 80,906
25/03/2025 1,744.00 1,746.00 1,722.00 1,724.00 54,473
24/03/2025 1,752.00 1,760.00 1,734.00 1,736.00 46,735
21/03/2025 1,756.00 1,756.00 1,737.20 1,748.00 549,139
20/03/2025 1,794.00 1,794.00 1,748.00 1,758.00 114,056
19/03/2025 1,710.00 1,760.00 1,710.00 1,754.00 105,980
18/03/2025 1,718.00 1,758.00 1,712.00 1,754.00 81,593
17/03/2025 1,760.00 1,760.00 1,704.00 1,714.00 87,304
14/03/2025 1,728.00 1,736.40 1,702.10 1,728.00 84,887
13/03/2025 1,670.00 1,730.00 1,670.00 1,718.00 59,165
12/03/2025 1,710.00 1,712.00 1,690.00 1,712.00 54,913
11/03/2025 1,724.00 1,726.00 1,690.00 1,692.00 67,624
10/03/2025 1,720.00 1,726.00 1,700.00 1,708.00 58,943
07/03/2025 1,678.00 1,704.00 1,678.00 1,704.00 53,228
06/03/2025 1,686.00 1,692.01 1,680.00 1,686.00 82,894
05/03/2025 1,702.00 1,706.40 1,684.00 1,690.00 66,384
04/03/2025 1,688.00 1,705.35 1,688.00 1,694.00 108,838
03/03/2025 1,730.00 1,730.00 1,690.00 1,698.00 108,759
28/02/2025 1,680.00 1,700.00 1,680.00 1,690.00 358,199
27/02/2025 1,738.00 1,738.00 1,693.28 1,698.00 42,074
26/02/2025 1,680.00 1,708.00 1,680.00 1,708.00 92,272
25/02/2025 1,708.00 1,710.00 1,688.00 1,694.00 97,749
24/02/2025 1,680.00 1,714.00 1,680.00 1,696.00 231,600
21/02/2025 1,664.00 1,702.00 1,664.00 1,694.00 48,180
20/02/2025 1,700.00 1,705.22 1,680.00 1,680.00 27,428
19/02/2025 1,672.00 1,706.25 1,672.00 1,698.00 63,517

Telecom Plus - (TEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z