livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
22/08/2024 3.60 3.75 3.60 3.75 25,000
21/08/2024 3.60 3.75 3.60 3.75 25,000
20/08/2024 3.50 3.75 3.50 3.75 200
19/08/2024 3.50 3.75 3.50 3.75 200
16/08/2024 3.60 3.75 3.50 3.75 125,000
15/08/2024 4.00 4.00 3.80 3.80 139,575
14/08/2024 4.00 4.00 3.80 3.80 139,575
13/08/2024 4.00 4.00 3.80 3.80 139,575
12/08/2024 4.00 4.00 3.80 3.80 139,575
09/08/2024 4.00 4.00 3.51 3.51 139,575
08/08/2024 4.24 4.24 4.00 4.02 55,743
07/08/2024 4.26 4.26 3.84 3.91 106,465
06/08/2024 3.22 3.40 3.00 3.20 267,020
05/08/2024 3.60 4.00 3.30 3.30 76,819
02/08/2024 3.63 4.05 3.63 3.63 1
01/08/2024 3.63 4.05 3.63 3.63 1
31/07/2024 3.62 3.89 3.62 3.89 1,633
30/07/2024 3.62 3.89 3.62 3.89 1,633
29/07/2024 3.62 3.89 3.62 3.89 1,633
26/07/2024 3.65 3.89 3.65 3.89 1,344
25/07/2024 3.65 4.05 3.65 4.05 1,344
24/07/2024 3.65 4.01 3.65 4.01 1,344
23/07/2024 3.65 4.01 3.65 4.01 0
22/07/2024 3.65 4.01 3.65 4.01 0
19/07/2024 3.65 4.01 3.65 4.01 0
18/07/2024 3.65 4.01 3.65 4.01 2,539
17/07/2024 3.65 4.01 3.65 4.01 2,539
16/07/2024 3.70 4.01 3.70 4.01 25,000
15/07/2024 3.70 4.01 3.70 4.01 0
12/07/2024 3.70 3.89 3.70 3.89 25,000

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z