livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
07/01/2025 3.50 3.63 3.50 3.63 324
06/01/2025 3.51 3.63 3.51 3.63 1,635
03/01/2025 3.63 3.66 3.63 3.63 100
02/01/2025 3.63 3.66 3.63 3.63 100
31/12/2024 3.44 3.76 3.44 3.63 35,136
30/12/2024 3.40 3.76 3.40 3.60 38,591
27/12/2024 3.40 3.76 3.39 3.39 38,591
24/12/2024 3.42 3.95 3.42 3.95 1,250
23/12/2024 3.40 3.44 3.40 3.44 16,762
20/12/2024 3.40 3.40 3.40 3.40 16,762
19/12/2024 3.50 3.50 3.22 3.22 41,762
18/12/2024 3.62 3.62 3.49 3.62 253
17/12/2024 3.62 3.62 3.49 3.62 253
16/12/2024 3.62 3.62 3.49 3.62 253
13/12/2024 3.76 3.76 3.49 3.62 434
12/12/2024 3.62 3.62 3.48 3.62 20
11/12/2024 3.76 3.76 3.62 3.62 308
10/12/2024 3.76 3.76 3.62 3.62 308
09/12/2024 3.76 3.76 3.76 3.76 308
06/12/2024 3.48 3.62 3.48 3.62 42,253
05/12/2024 3.49 3.62 3.49 3.62 78
04/12/2024 3.49 3.62 3.49 3.62 78
03/12/2024 3.49 3.62 3.49 3.62 78
02/12/2024 3.49 3.62 3.49 3.62 78
29/11/2024 3.46 3.61 3.46 3.61 9,833
28/11/2024 3.46 3.61 3.46 3.61 9,833
27/11/2024 3.46 3.61 3.46 3.61 361
26/11/2024 3.46 3.61 3.46 3.61 1,853
25/11/2024 3.46 3.61 3.46 3.61 159
22/11/2024 3.46 3.61 3.46 3.61 159

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z