livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

STM Group - (STM) share price history


STM Group share priceSTM share price tradesSTM Fundamentals watchlistADD to watchlist
STM Group - (STM) share price history
Date Open High Low Close Volume
31/05/2024 57.50 57.50 55.55 57.50 1,801
30/05/2024 57.50 57.50 55.55 57.50 1,801
29/05/2024 57.50 58.75 57.50 57.50 20,000
28/05/2024 55.55 57.50 55.30 57.50 62,500
24/05/2024 57.13 57.50 57.13 57.50 59,768
23/05/2024 57.50 57.50 57.20 57.50 8,761
22/05/2024 57.13 57.50 57.13 57.50 20,760
21/05/2024 57.50 57.50 57.10 57.50 0
20/05/2024 57.50 57.50 57.10 57.50 0
17/05/2024 57.50 57.50 57.10 57.50 3,278
16/05/2024 57.50 57.50 57.10 57.50 3,278
15/05/2024 56.95 58.90 56.95 57.50 30,153
14/05/2024 57.50 57.50 56.95 57.50 8,228
13/05/2024 57.50 57.50 56.91 57.50 0
10/05/2024 57.50 57.50 56.91 57.50 760
09/05/2024 57.50 57.50 56.91 57.50 760
08/05/2024 57.50 59.80 57.50 57.50 34
07/05/2024 57.50 57.50 57.50 57.50 0
03/05/2024 57.50 57.50 57.50 57.50 100
02/05/2024 57.50 57.50 57.50 57.50 100
01/05/2024 57.50 57.50 57.50 57.50 100
30/04/2024 57.50 57.60 57.50 57.50 7,098
29/04/2024 57.50 57.55 57.50 57.50 2,200
26/04/2024 57.50 60.00 57.50 57.50 7,892
25/04/2024 57.50 58.88 57.50 57.50 10,183
24/04/2024 57.50 58.88 57.50 57.50 3,400
23/04/2024 57.50 58.90 57.50 57.50 15,000
22/04/2024 57.50 57.50 57.50 57.50 8,691
19/04/2024 57.50 57.50 57.50 57.50 8,691
18/04/2024 57.50 57.50 56.91 57.50 1,000

STM Group - (STM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z