livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

STM Group - (STM) share price history


STM Group share priceSTM share price tradesSTM Fundamentals watchlistADD to watchlist
STM Group - (STM) share price history
Date Open High Low Close Volume
07/08/2024 52.50 52.50 50.00 52.50 6,570
06/08/2024 52.50 52.50 50.00 52.50 6,570
05/08/2024 52.50 52.50 50.00 52.50 6,570
02/08/2024 53.90 53.90 50.00 52.50 25,000
01/08/2024 52.50 55.00 52.50 52.50 1
31/07/2024 52.50 55.00 50.00 52.50 7,025
30/07/2024 52.50 55.00 50.00 52.50 7,025
29/07/2024 55.00 55.00 50.00 52.50 11,025
26/07/2024 52.50 52.50 50.00 52.50 556
25/07/2024 52.50 52.50 50.00 52.50 556
24/07/2024 52.50 52.50 50.60 52.50 1,902
23/07/2024 52.50 52.50 50.60 52.50 1,902
22/07/2024 52.50 55.00 52.50 52.50 10,000
19/07/2024 54.00 55.00 52.50 52.50 36
18/07/2024 52.50 55.00 52.50 52.50 2,400
17/07/2024 55.00 55.00 50.66 52.50 20,140
16/07/2024 52.50 53.90 52.50 52.50 0
15/07/2024 52.50 53.90 52.50 52.50 10,000
12/07/2024 52.50 52.50 50.60 52.50 2,000
11/07/2024 52.50 52.50 50.00 52.50 45,050
10/07/2024 52.50 54.00 50.00 52.50 25,600
09/07/2024 52.00 53.50 46.00 52.50 142,737
08/07/2024 54.77 54.77 53.00 54.00 15,000
05/07/2024 55.00 55.00 53.00 55.00 32,087
04/07/2024 55.00 55.18 52.00 55.00 71,176
03/07/2024 55.00 55.60 55.00 55.00 42,585
02/07/2024 55.00 55.68 55.00 55.00 32,505
01/07/2024 55.00 55.75 55.00 55.00 35,000
28/06/2024 56.00 56.65 54.00 54.50 26,099
27/06/2024 56.00 57.00 56.00 56.00 36,223

STM Group - (STM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z