livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sensyne Health - (SENS) share price history


Sensyne Health share priceSENS share price tradesSENS Fundamentals watchlistADD to watchlist
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
18/03/2022 11.38 11.62 11.25 11.50 120,163
17/03/2022 11.70 11.70 11.36 11.50 366,081
16/03/2022 11.50 11.70 11.36 11.38 366,081
15/03/2022 11.38 11.44 11.20 11.38 125,977
14/03/2022 11.38 11.49 11.30 11.30 64,689
11/03/2022 11.38 11.50 11.01 11.25 145,711
10/03/2022 11.38 11.59 11.26 11.50 63,369
09/03/2022 11.38 11.50 11.26 11.50 92,710
08/03/2022 11.58 11.58 11.10 11.50 340,016
07/03/2022 11.63 11.69 11.38 11.63 82,795
04/03/2022 12.03 12.03 11.50 12.00 197,036
03/03/2022 12.75 12.75 12.01 12.50 215,226
02/03/2022 15.40 15.40 12.11 12.50 508,044
01/03/2022 16.50 16.51 15.01 15.50 558,122
28/02/2022 16.50 16.80 16.50 16.75 17,281
25/02/2022 16.50 16.78 16.50 16.75 40,342
24/02/2022 16.75 16.84 16.15 16.75 195,139
23/02/2022 16.50 16.75 16.50 16.75 90,786
22/02/2022 16.50 17.50 16.50 17.50 176,638
21/02/2022 16.75 17.32 16.50 17.00 306,437
18/02/2022 16.75 17.40 16.60 17.00 156,515
17/02/2022 17.00 17.50 16.50 17.00 239,284
16/02/2022 17.05 17.05 16.80 17.00 64,987
15/02/2022 17.01 17.01 17.01 17.01 10,565
14/02/2022 17.50 17.66 17.01 17.05 139,068
11/02/2022 16.93 18.04 16.93 17.50 385,769
10/02/2022 17.00 17.00 16.56 16.75 256,518
09/02/2022 17.01 17.01 16.55 17.01 60,156
08/02/2022 17.00 18.00 17.00 17.50 118,836
07/02/2022 17.52 18.00 17.00 17.50 395,192

Sensyne Health - (SENS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z