livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chelverton UK Dividend Trust - (SDV) share price history


Chelverton UK Dividend Trust share priceSDV share price tradesSDV Fundamentals watchlistADD to watchlist
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
16/05/2025 141.70 144.00 139.00 142.00 49,710
15/05/2025 141.50 141.50 138.75 140.50 24,284
14/05/2025 140.50 144.00 138.00 141.00 43,512
13/05/2025 142.80 142.80 140.20 142.00 48,803
12/05/2025 140.24 144.00 138.00 142.00 52,884
09/05/2025 134.44 141.00 134.44 139.00 220,044
08/05/2025 125.00 134.93 125.00 131.50 41,508
07/05/2025 132.00 134.00 128.00 129.50 48,445
06/05/2025 131.93 133.00 125.00 129.00 70,823
02/05/2025 132.00 133.00 126.00 128.50 38,577
01/05/2025 132.00 132.00 125.00 128.50 8,299
30/04/2025 132.00 132.00 128.50 128.50 70,273
29/04/2025 132.00 132.00 128.50 128.50 56,725
28/04/2025 131.09 132.00 128.50 128.50 74,331
25/04/2025 130.50 133.00 129.00 129.00 90,305
24/04/2025 132.61 133.00 128.50 128.50 269,619
23/04/2025 136.00 137.00 133.00 133.00 22,133
22/04/2025 135.90 136.00 130.00 133.00 113,920
17/04/2025 135.98 135.98 132.40 133.00 51,806
16/04/2025 135.98 135.98 135.00 135.00 19,279
15/04/2025 132.00 135.00 132.00 135.00 35,492
14/04/2025 131.90 132.00 128.00 128.00 60,866
11/04/2025 130.00 132.00 124.00 128.00 83,689
10/04/2025 125.98 130.00 125.60 127.00 60,022
09/04/2025 126.00 128.00 124.00 124.00 22,837
08/04/2025 131.50 134.00 125.00 130.00 143,772
07/04/2025 136.00 136.00 126.00 131.50 269,855
04/04/2025 140.00 142.00 130.00 136.50 90,115
03/04/2025 143.50 144.00 139.03 140.00 15,948
02/04/2025 145.96 147.00 145.45 145.50 74,189

Chelverton UK Dividend Trust - (SDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z