livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chelverton UK Dividend Trust - (SDV) share price history


Chelverton UK Dividend Trust share priceSDV share price tradesSDV Fundamentals watchlistADD to watchlist
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
31/07/2025 145.50 151.00 144.00 147.50 89,888
30/07/2025 150.00 150.00 144.00 145.00 46,884
29/07/2025 148.75 151.00 147.55 148.50 40,068
28/07/2025 149.00 150.00 148.40 150.00 64,935
25/07/2025 149.00 153.00 146.00 149.00 104,772
24/07/2025 150.00 151.00 147.00 150.00 90,788
23/07/2025 147.50 150.28 147.50 149.00 38,864
22/07/2025 147.70 149.00 144.00 148.00 47,479
21/07/2025 148.84 148.84 147.00 148.00 38,199
18/07/2025 149.00 149.00 146.00 148.00 50,059
17/07/2025 150.00 150.00 150.00 150.00 80,650
16/07/2025 144.96 147.00 144.00 144.00 113,924
15/07/2025 143.00 145.00 142.62 143.00 161,540
14/07/2025 145.00 145.00 145.00 145.00 144,132
11/07/2025 142.00 142.00 142.00 142.00 98,078
10/07/2025 142.00 143.00 142.00 142.00 80,387
09/07/2025 142.00 142.00 142.00 142.00 74,110
08/07/2025 142.50 142.99 142.00 142.00 40,031
07/07/2025 142.00 142.00 142.00 142.00 71,520
04/07/2025 143.80 144.00 142.00 142.00 155,081
03/07/2025 142.48 144.00 142.48 142.50 84,805
02/07/2025 142.50 143.97 142.00 142.00 95,222
01/07/2025 142.50 142.50 140.00 142.50 105,657
30/06/2025 143.00 144.00 140.00 144.00 81,851
27/06/2025 143.00 144.76 141.66 142.00 76,574
26/06/2025 140.16 143.00 140.16 140.50 99,252
25/06/2025 143.00 146.00 143.00 143.50 142,393
24/06/2025 141.70 144.00 140.00 142.00 169,481
23/06/2025 139.00 144.00 137.65 144.00 139,523
20/06/2025 137.25 140.00 137.25 138.90 165,401

Chelverton UK Dividend Trust - (SDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z