livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
24/04/2025 341.40 341.40 333.70 337.90 3,373,078
23/04/2025 339.20 347.00 338.50 341.90 5,224,960
22/04/2025 348.30 350.80 339.60 342.80 7,567,045
17/04/2025 334.10 351.80 330.90 350.00 6,741,946
16/04/2025 331.00 334.80 323.80 333.30 3,822,338
15/04/2025 339.40 342.50 332.90 334.20 3,355,231
14/04/2025 341.40 341.40 329.80 336.00 3,666,055
11/04/2025 337.70 339.70 327.00 334.90 5,339,409
10/04/2025 330.60 338.30 326.10 331.80 5,990,657
09/04/2025 312.30 315.80 306.00 310.90 4,831,581
08/04/2025 313.00 325.20 311.30 320.50 7,298,383
07/04/2025 320.10 332.40 308.10 309.50 11,229,106
04/04/2025 340.00 344.00 331.00 334.30 6,030,121
03/04/2025 343.00 349.00 340.90 342.70 10,401,157
02/04/2025 351.20 355.20 345.10 355.20 4,640,887
01/04/2025 353.00 359.10 352.40 356.20 3,629,688
31/03/2025 348.40 348.90 344.80 347.60 3,860,813
28/03/2025 354.00 356.70 346.90 350.00 3,280,623
27/03/2025 350.80 357.50 349.40 355.20 4,324,229
26/03/2025 351.00 358.70 348.60 353.80 4,548,976
25/03/2025 346.40 349.20 342.97 349.20 3,004,539
24/03/2025 345.70 347.20 342.60 347.20 3,864,679
21/03/2025 339.90 348.50 339.90 344.50 11,563,108
20/03/2025 340.50 345.80 339.30 343.60 4,366,021
19/03/2025 333.60 339.40 332.10 339.30 3,103,957
18/03/2025 336.20 339.20 332.80 333.30 3,969,434
17/03/2025 332.50 338.60 331.90 336.20 3,747,904
14/03/2025 329.80 333.50 327.80 333.00 5,462,319
13/03/2025 317.50 326.40 316.20 326.40 8,561,972
12/03/2025 321.00 324.90 315.30 320.00 7,990,802

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z