livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
01/07/2022 473.80 482.90 470.90 477.10 3,819,885
30/06/2022 471.40 475.80 464.50 474.60 4,459,522
29/06/2022 479.60 480.20 474.10 477.70 6,063,347
28/06/2022 492.00 492.00 482.80 483.00 2,453,733
27/06/2022 483.10 488.90 480.80 488.90 4,003,843
24/06/2022 466.90 484.70 466.90 482.70 3,490,092
23/06/2022 468.80 469.56 461.10 466.60 4,510,820
22/06/2022 444.90 461.70 442.50 460.00 4,965,456
21/06/2022 447.00 451.70 444.30 449.20 2,768,770
20/06/2022 444.90 449.10 441.20 445.00 5,256,595
17/06/2022 449.90 452.70 443.90 445.40 7,995,951
16/06/2022 453.40 455.50 444.10 448.60 5,347,001
15/06/2022 454.70 457.30 451.00 457.00 4,737,296
14/06/2022 474.80 475.40 452.40 452.40 5,188,184
13/06/2022 472.40 478.30 470.30 472.40 4,000,831
10/06/2022 490.00 491.00 474.60 478.90 6,016,414
09/06/2022 495.70 500.40 490.30 491.30 4,105,286
08/06/2022 510.00 510.00 495.00 497.00 5,666,112
07/06/2022 504.40 508.80 501.40 508.00 3,633,617
06/06/2022 490.00 509.20 490.00 506.20 4,016,247
01/06/2022 506.60 506.80 494.00 494.00 4,070,579
31/05/2022 511.80 514.60 504.80 506.20 6,741,394
30/05/2022 510.80 514.20 510.00 513.40 2,593,905
27/05/2022 501.80 511.40 500.00 509.20 3,013,634
26/05/2022 497.20 499.90 493.50 498.70 2,450,344
25/05/2022 491.40 496.50 488.70 496.00 3,799,681
24/05/2022 492.90 501.00 490.60 493.00 10,762,544
23/05/2022 493.40 497.10 490.10 495.90 3,645,919
20/05/2022 491.40 494.40 485.90 490.50 3,328,664
19/05/2022 494.90 496.70 483.20 488.30 2,989,744

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts