livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
01/04/2025 353.00 359.10 352.40 356.20 3,629,688
31/03/2025 348.40 348.90 344.80 347.60 3,860,813
28/03/2025 354.00 356.70 346.90 350.00 3,280,623
27/03/2025 350.80 357.50 349.40 355.20 4,324,229
26/03/2025 351.00 358.70 348.60 353.80 4,548,976
25/03/2025 346.40 349.20 342.97 349.20 3,004,539
24/03/2025 345.70 347.20 342.60 347.20 3,864,679
21/03/2025 339.90 348.50 339.90 344.50 11,563,108
20/03/2025 340.50 345.80 339.30 343.60 4,366,021
19/03/2025 333.60 339.40 332.10 339.30 3,103,957
18/03/2025 336.20 339.20 332.80 333.30 3,969,434
17/03/2025 332.50 338.60 331.90 336.20 3,747,904
14/03/2025 329.80 333.50 327.80 333.00 5,462,319
13/03/2025 317.50 326.40 316.20 326.40 8,561,972
12/03/2025 321.00 324.90 315.30 320.00 7,990,802
11/03/2025 334.50 339.90 322.00 323.40 8,535,809
10/03/2025 343.70 345.90 336.90 338.80 7,411,761
07/03/2025 335.00 343.60 328.10 341.20 12,273,461
06/03/2025 389.90 391.00 346.00 346.20 13,313,824
05/03/2025 388.70 395.20 386.50 388.00 4,987,457
04/03/2025 390.80 395.10 383.90 385.10 5,352,337
03/03/2025 396.60 402.00 391.50 395.00 4,019,214
28/02/2025 389.00 399.50 385.00 398.00 8,123,075
27/02/2025 403.80 405.30 395.50 398.30 4,814,060
26/02/2025 403.40 409.00 401.10 407.40 3,451,978
25/02/2025 401.90 405.30 397.50 401.70 3,580,160
24/02/2025 398.40 405.80 395.80 404.30 3,367,455
21/02/2025 407.10 409.40 399.88 401.60 3,865,066
20/02/2025 417.60 418.40 405.80 406.60 3,520,104
19/02/2025 422.60 423.00 414.52 416.10 2,464,784

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z