livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
01/09/2025 365.30 366.60 358.10 360.80 2,164,524
29/08/2025 361.40 367.70 359.70 365.00 4,514,022
28/08/2025 356.50 360.50 355.50 356.00 2,530,342
27/08/2025 356.30 358.40 350.70 353.70 2,900,858
26/08/2025 355.50 358.61 350.50 357.30 9,083,703
22/08/2025 360.40 365.30 358.94 362.60 2,271,039
21/08/2025 364.70 365.00 358.50 360.50 1,681,525
20/08/2025 360.80 366.70 358.50 366.00 2,475,329
19/08/2025 359.50 364.40 358.70 363.30 2,631,019
18/08/2025 364.70 367.70 358.70 361.10 2,664,293
15/08/2025 369.90 371.60 363.60 364.60 3,122,641
14/08/2025 371.20 376.10 369.80 370.40 2,964,919
13/08/2025 373.90 374.40 370.10 372.50 4,072,537
12/08/2025 376.90 378.70 370.50 373.60 3,694,303
11/08/2025 378.00 379.10 373.80 375.60 2,592,870
08/08/2025 375.10 380.60 374.64 378.50 6,517,361
07/08/2025 361.10 372.50 361.10 372.10 4,593,937
06/08/2025 357.20 365.90 357.20 361.30 3,236,116
05/08/2025 350.80 356.62 350.80 356.00 3,325,959
04/08/2025 360.20 362.16 349.70 354.30 3,772,984
01/08/2025 374.10 374.80 359.00 361.60 7,419,849
31/07/2025 361.50 387.60 357.80 379.50 10,975,607
30/07/2025 347.00 349.50 342.50 346.60 5,305,082
29/07/2025 354.50 359.50 347.50 348.10 8,250,270
28/07/2025 375.60 375.60 361.00 361.00 4,421,618
25/07/2025 375.50 375.80 368.50 370.90 6,162,239
24/07/2025 367.80 377.03 367.30 376.40 4,156,597
23/07/2025 367.10 370.70 365.70 367.20 3,008,039
22/07/2025 354.40 368.50 354.40 363.50 5,000,124
21/07/2025 358.70 362.40 353.50 355.60 3,158,416

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z