livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
23/05/2022 493.40 497.10 490.10 495.90 3,645,919
20/05/2022 491.40 494.40 485.90 490.50 3,328,664
19/05/2022 494.90 496.70 483.20 488.30 2,989,744
18/05/2022 514.00 516.00 499.10 499.20 4,309,715
17/05/2022 515.60 518.00 511.00 514.00 3,999,656
16/05/2022 519.00 519.00 508.80 515.20 2,651,250
13/05/2022 509.40 519.00 507.60 518.00 2,731,169
12/05/2022 501.80 509.80 496.30 507.80 3,797,328
11/05/2022 510.80 510.80 499.40 508.00 5,986,428
10/05/2022 519.60 523.40 508.00 510.80 6,073,888
09/05/2022 522.20 524.40 515.00 517.20 3,916,645
06/05/2022 541.60 543.00 525.20 525.20 5,342,739
05/05/2022 544.00 553.00 543.20 543.60 4,492,976
04/05/2022 547.20 551.00 539.00 540.00 3,241,153
03/05/2022 544.80 550.60 542.60 548.60 3,762,548
29/04/2022 544.00 556.20 544.00 550.00 3,470,470
28/04/2022 533.60 550.40 533.60 547.60 3,680,130
27/04/2022 526.80 536.80 521.60 534.60 4,260,651
26/04/2022 536.20 536.40 523.00 524.00 3,056,126
25/04/2022 530.40 532.80 523.23 532.40 3,117,910
22/04/2022 521.20 543.94 520.60 534.40 4,232,606
21/04/2022 521.00 534.20 519.20 524.00 5,517,258
20/04/2022 514.60 518.80 509.40 514.80 4,645,912
19/04/2022 534.80 534.80 511.80 514.00 3,563,393
14/04/2022 526.80 529.88 524.60 528.80 2,158,810
13/04/2022 527.60 529.40 522.00 526.40 3,652,451
12/04/2022 523.40 534.80 520.20 529.80 3,056,134
11/04/2022 524.80 528.40 519.40 524.20 3,020,607
08/04/2022 531.60 531.60 523.80 527.40 3,825,901
07/04/2022 529.20 537.60 526.20 528.80 4,029,368

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts