livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
21/05/2025 351.00 355.30 350.95 352.00 5,599,258
20/05/2025 351.90 354.30 348.60 352.10 4,148,967
19/05/2025 350.70 353.80 348.70 352.90 9,003,224
16/05/2025 352.20 353.00 347.70 350.70 10,631,580
15/05/2025 342.60 351.90 342.60 351.90 4,604,163
14/05/2025 352.70 357.00 346.90 348.70 4,952,180
13/05/2025 348.40 353.00 348.20 349.80 35,354,816
12/05/2025 351.90 358.50 348.40 348.50 4,610,686
09/05/2025 355.00 355.80 348.40 350.00 4,713,965
08/05/2025 353.40 355.63 348.80 350.20 6,521,581
07/05/2025 359.90 361.50 348.30 349.70 8,290,534
06/05/2025 360.50 363.20 358.60 361.50 3,613,766
02/05/2025 349.30 361.40 346.60 359.40 3,704,548
01/05/2025 344.40 346.90 340.40 346.90 2,701,989
30/04/2025 347.30 348.60 339.40 342.60 6,054,529
29/04/2025 340.40 344.30 339.30 340.40 3,514,504
28/04/2025 344.10 345.90 335.60 337.80 4,139,760
25/04/2025 344.50 347.60 341.60 343.10 4,107,914
24/04/2025 341.40 341.40 333.70 337.90 3,373,078
23/04/2025 339.20 347.00 338.50 341.90 5,224,960
22/04/2025 348.30 350.80 339.60 342.80 7,567,045
17/04/2025 334.10 351.80 330.90 350.00 6,741,946
16/04/2025 331.00 334.80 323.80 333.30 3,822,338
15/04/2025 339.40 342.50 332.90 334.20 3,355,231
14/04/2025 341.40 341.40 329.80 336.00 3,666,055
11/04/2025 337.70 339.70 327.00 334.90 5,339,409
10/04/2025 330.60 338.30 326.10 331.80 5,990,657
09/04/2025 312.30 315.80 306.00 310.90 4,831,581
08/04/2025 313.00 325.20 311.30 320.50 7,298,383
07/04/2025 320.10 332.40 308.10 309.50 11,229,106

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z