livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
01/08/2025 374.10 374.80 359.00 361.60 7,419,849
31/07/2025 361.50 387.60 357.80 379.50 10,975,607
30/07/2025 347.00 349.50 342.50 346.60 5,305,082
29/07/2025 354.50 359.50 347.50 348.10 8,250,270
28/07/2025 375.60 375.60 361.00 361.00 4,421,618
25/07/2025 375.50 375.80 368.50 370.90 6,162,239
24/07/2025 367.80 377.03 367.30 376.40 4,156,597
23/07/2025 367.10 370.70 365.70 367.20 3,008,039
22/07/2025 354.40 368.50 354.40 363.50 5,000,124
21/07/2025 358.70 362.40 353.50 355.60 3,158,416
18/07/2025 349.70 358.20 349.00 357.30 2,932,004
17/07/2025 347.20 348.50 344.40 347.00 2,114,674
16/07/2025 340.90 345.60 337.30 340.90 2,777,006
15/07/2025 346.10 349.10 344.10 344.10 2,111,255
14/07/2025 339.70 347.50 338.80 344.00 2,082,025
11/07/2025 343.90 343.90 340.10 342.50 1,845,599
10/07/2025 339.00 344.90 338.70 342.50 3,248,339
09/07/2025 336.70 340.80 334.80 335.20 3,230,275
08/07/2025 349.70 351.50 341.40 343.00 4,046,629
07/07/2025 350.80 354.40 350.53 352.20 2,675,598
04/07/2025 353.20 353.69 349.50 351.20 1,055,369
03/07/2025 352.70 355.10 350.80 353.60 2,055,881
02/07/2025 354.80 356.10 349.00 350.40 2,438,733
01/07/2025 351.80 354.40 349.30 353.20 4,166,926
30/06/2025 358.30 359.70 351.90 352.10 4,894,542
27/06/2025 354.50 359.30 353.00 358.70 2,637,712
26/06/2025 346.30 352.50 345.36 351.90 3,473,343
25/06/2025 350.30 353.10 344.50 345.40 3,639,714
24/06/2025 354.00 358.23 350.50 350.50 4,007,636
23/06/2025 346.70 350.10 346.70 350.00 3,248,124

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z