livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
04/01/2024 409.70 418.15 409.10 414.00 4,983,069
03/01/2024 430.10 430.10 406.50 411.10 6,562,519
02/01/2024 443.00 444.00 431.90 432.50 5,481,876
29/12/2023 447.70 449.71 440.80 440.80 1,743,732
28/12/2023 445.90 447.20 440.98 443.60 3,239,698
27/12/2023 438.00 448.00 437.70 444.60 4,856,996
22/12/2023 440.60 440.60 433.30 433.30 2,121,855
21/12/2023 440.80 441.60 435.90 440.00 2,853,770
20/12/2023 438.10 444.50 434.10 444.50 4,446,650
19/12/2023 429.60 437.60 428.53 436.00 4,114,502
18/12/2023 423.90 429.00 417.95 428.80 3,925,119
15/12/2023 421.10 429.40 418.10 427.00 13,603,083
14/12/2023 429.00 434.33 420.50 422.50 5,278,460
13/12/2023 419.50 422.10 416.70 419.70 6,048,694
12/12/2023 420.20 421.90 409.30 412.60 5,718,171
11/12/2023 419.50 419.90 413.30 418.00 6,180,748
08/12/2023 418.20 421.10 413.90 419.10 7,928,160
07/12/2023 420.00 420.60 412.90 414.60 7,575,851
06/12/2023 429.40 430.50 420.70 421.60 6,056,293
05/12/2023 427.50 428.60 422.10 425.40 5,237,610
04/12/2023 430.00 434.10 425.10 428.10 5,923,934
01/12/2023 430.30 433.30 422.90 427.70 5,943,472
30/11/2023 436.40 437.50 427.80 428.70 17,351,207
29/11/2023 441.80 441.80 430.20 434.60 9,467,767
28/11/2023 448.90 448.90 438.00 442.70 9,302,442
27/11/2023 453.10 454.40 448.10 448.70 4,261,184
24/11/2023 455.00 455.10 451.70 455.00 2,653,589
23/11/2023 455.70 458.30 449.90 456.20 3,319,062
22/11/2023 461.00 462.00 451.80 456.00 6,470,991
21/11/2023 466.60 468.00 459.80 462.20 3,252,635

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z