livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotork - (ROR) share price history


Rotork share priceROR share price tradesROR Fundamentals watchlistADD to watchlist
Rotork - (ROR) share price history
Date Open High Low Close Volume
04/08/2025 319.40 319.40 315.60 316.80 995,791
01/08/2025 323.00 324.00 317.80 317.80 732,885
31/07/2025 328.40 329.00 324.40 325.60 1,224,949
30/07/2025 324.40 326.00 322.00 324.20 796,474
29/07/2025 315.40 325.20 315.40 324.40 666,411
28/07/2025 323.00 327.80 321.60 322.40 1,010,616
25/07/2025 316.20 324.74 316.20 323.20 1,422,225
24/07/2025 323.40 326.55 322.60 323.00 1,161,722
23/07/2025 324.80 326.60 323.20 323.20 1,100,153
22/07/2025 316.40 324.00 316.40 321.80 1,077,095
21/07/2025 328.00 329.20 323.00 323.20 689,047
18/07/2025 324.80 330.00 324.80 327.20 772,176
17/07/2025 325.00 328.40 322.20 325.60 1,232,025
16/07/2025 319.60 324.40 319.60 320.40 1,141,305
15/07/2025 318.40 324.40 318.40 321.80 1,299,545
14/07/2025 310.80 319.20 310.80 318.60 811,335
11/07/2025 320.00 321.80 318.00 319.40 929,992
10/07/2025 317.60 322.20 317.00 322.20 1,224,124
09/07/2025 314.20 321.20 314.20 315.80 2,443,771
08/07/2025 319.00 320.00 314.20 318.40 1,997,448
07/07/2025 322.80 324.20 318.40 319.60 976,239
04/07/2025 320.40 324.00 320.40 322.40 607,541
03/07/2025 327.40 327.40 320.80 325.60 1,271,323
02/07/2025 326.00 326.00 317.60 321.60 1,203,432
01/07/2025 321.80 322.20 317.20 320.80 986,888
30/06/2025 326.60 326.60 320.60 321.20 1,083,817
27/06/2025 319.00 325.20 318.80 324.20 915,246
26/06/2025 314.40 319.07 314.40 318.80 929,639
25/06/2025 313.00 319.00 313.00 314.60 1,406,640
24/06/2025 318.80 324.80 317.80 318.40 1,427,808

Rotork - (ROR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z