livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
06/03/2024 566.00 573.00 563.00 566.40 4,150,527
05/03/2024 553.60 580.80 553.60 565.40 2,942,155
04/03/2024 565.00 565.00 546.60 563.60 3,018,284
01/03/2024 572.00 572.00 536.80 566.20 2,931,201
29/02/2024 564.40 574.60 564.40 566.60 2,982,456
28/02/2024 562.80 563.00 554.40 561.80 1,715,034
27/02/2024 555.60 567.20 555.60 563.00 2,146,834
26/02/2024 560.00 566.00 556.80 564.20 2,415,157
23/02/2024 552.40 561.20 546.60 561.20 2,324,179
22/02/2024 537.80 552.00 534.60 551.00 1,791,110
21/02/2024 537.60 545.60 530.00 532.80 2,174,687
20/02/2024 549.40 549.40 535.60 539.20 2,482,529
19/02/2024 553.80 555.20 547.24 550.40 971,903
16/02/2024 550.80 560.01 549.60 554.40 1,794,390
15/02/2024 547.80 550.60 544.20 549.60 1,668,584
14/02/2024 538.60 547.20 535.80 541.20 1,415,559
13/02/2024 550.80 551.00 527.00 535.00 2,871,149
12/02/2024 553.80 555.20 547.07 551.80 1,797,286
09/02/2024 550.40 551.00 543.96 544.60 2,780,775
08/02/2024 556.20 562.00 550.80 551.40 2,667,674
07/02/2024 554.40 559.20 552.80 555.80 2,211,422
06/02/2024 558.40 561.00 549.40 556.80 2,604,390
05/02/2024 562.60 568.27 556.40 556.40 1,448,636
02/02/2024 571.00 574.20 555.40 565.80 1,718,341
01/02/2024 558.00 571.40 558.00 568.00 1,142,589
31/01/2024 561.40 567.40 558.40 560.20 2,681,737
30/01/2024 563.20 567.20 558.60 560.80 1,656,269
29/01/2024 561.20 562.22 556.00 558.40 1,037,614
26/01/2024 557.40 564.80 555.00 563.40 1,869,508
25/01/2024 543.00 553.20 537.00 553.00 2,053,648

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z