livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
03/01/2025 646.60 648.00 643.00 648.00 690,107
02/01/2025 646.60 649.60 643.87 648.40 759,647
31/12/2024 645.20 646.08 637.70 641.80 375,077
30/12/2024 649.80 649.80 642.67 647.00 665,056
27/12/2024 654.80 657.20 648.80 651.40 763,404
24/12/2024 654.60 659.20 650.00 659.20 350,862
23/12/2024 654.60 656.60 646.00 654.00 863,635
20/12/2024 652.40 657.20 647.80 656.00 3,268,416
19/12/2024 660.20 663.72 654.20 654.20 1,897,879
18/12/2024 675.00 675.60 669.20 671.20 1,765,187
17/12/2024 679.00 680.40 674.60 675.00 2,046,607
16/12/2024 676.60 683.80 676.60 682.00 1,379,448
13/12/2024 675.80 683.00 675.26 677.80 1,050,299
12/12/2024 676.20 676.80 670.20 675.60 1,041,059
11/12/2024 673.00 675.00 665.80 673.00 1,219,516
10/12/2024 670.00 675.68 668.60 673.20 1,020,372
09/12/2024 679.60 680.40 669.80 672.20 2,003,681
06/12/2024 664.60 677.40 663.99 675.20 1,998,856
05/12/2024 659.20 665.20 655.50 665.20 2,302,686
04/12/2024 665.20 668.80 656.00 661.80 1,899,458
03/12/2024 650.00 664.20 649.60 664.20 2,109,599
02/12/2024 647.00 650.88 643.80 648.80 1,169,330
29/11/2024 645.40 650.40 644.00 645.00 1,317,712
28/11/2024 638.20 651.40 636.40 647.80 1,527,650
27/11/2024 629.80 637.80 627.00 637.80 1,845,754
26/11/2024 621.60 629.60 620.40 627.60 1,046,297
25/11/2024 623.40 628.60 614.00 626.40 2,093,394
22/11/2024 603.20 619.40 603.20 619.40 1,335,256
21/11/2024 599.20 603.20 594.60 601.00 1,051,723
20/11/2024 608.00 608.80 597.20 597.20 1,266,107

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z