livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
31/07/2025 800.00 818.60 798.00 818.60 1,662,041
30/07/2025 791.60 799.40 783.60 796.40 1,114,441
29/07/2025 792.40 801.70 788.80 788.80 1,402,644
28/07/2025 783.80 800.00 776.40 787.60 1,215,084
25/07/2025 760.40 791.40 758.60 780.40 1,775,840
24/07/2025 784.20 798.20 782.00 795.00 894,285
23/07/2025 796.80 796.80 773.40 781.00 958,181
22/07/2025 791.20 794.40 786.80 790.40 792,778
21/07/2025 797.60 799.81 790.80 792.60 709,714
18/07/2025 795.20 801.40 790.80 797.20 888,235
17/07/2025 782.60 789.80 779.40 789.60 941,095
16/07/2025 778.80 789.20 776.80 778.20 708,198
15/07/2025 789.40 789.40 777.40 780.00 715,086
14/07/2025 780.20 791.60 778.40 791.00 733,004
11/07/2025 782.60 786.43 777.00 783.20 734,781
10/07/2025 784.00 786.40 779.20 783.00 722,168
09/07/2025 779.20 783.00 773.00 780.60 846,829
08/07/2025 781.00 784.60 776.40 778.20 1,103,591
07/07/2025 776.20 785.40 775.20 781.40 634,200
04/07/2025 774.60 774.80 769.00 774.00 629,602
03/07/2025 761.60 779.60 761.20 777.20 793,615
02/07/2025 788.00 788.00 756.20 760.80 1,209,808
01/07/2025 757.60 790.00 757.60 783.00 1,759,086
30/06/2025 789.60 795.16 784.80 788.60 1,456,755
27/06/2025 786.80 787.00 773.60 787.00 744,434
26/06/2025 778.80 783.00 777.40 781.20 836,435
25/06/2025 781.60 784.00 776.80 778.80 973,513
24/06/2025 784.20 786.40 777.60 781.20 1,272,132
23/06/2025 766.80 776.40 765.54 775.20 991,043
20/06/2025 773.40 776.80 766.60 771.00 3,585,999

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z