livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
30/01/2025 656.40 669.40 651.00 665.40 914,586
29/01/2025 656.80 659.40 648.80 651.40 984,180
28/01/2025 641.40 655.40 639.00 654.20 942,245
27/01/2025 638.20 640.80 627.60 640.60 1,108,694
24/01/2025 643.40 646.80 627.40 638.60 1,185,794
23/01/2025 639.00 652.00 635.00 640.80 1,040,130
22/01/2025 651.20 651.20 637.20 637.20 1,294,475
21/01/2025 648.00 657.80 639.48 647.40 1,528,568
20/01/2025 657.00 667.00 654.06 664.40 626,514
17/01/2025 656.00 663.80 650.00 657.20 1,173,489
16/01/2025 633.00 659.00 632.60 654.00 1,409,015
15/01/2025 628.60 633.40 621.60 627.00 2,428,140
14/01/2025 625.60 632.80 622.20 626.80 1,113,897
13/01/2025 647.00 647.00 623.60 624.80 1,190,567
10/01/2025 639.80 649.20 639.80 645.40 1,153,507
09/01/2025 625.60 643.00 623.40 642.60 1,422,277
08/01/2025 638.20 640.20 624.00 629.00 1,291,076
07/01/2025 638.00 643.80 631.40 636.80 1,222,489
06/01/2025 642.00 646.20 636.20 640.00 1,506,845
03/01/2025 646.60 648.00 643.00 648.00 690,107
02/01/2025 646.60 649.60 643.87 648.40 759,647
31/12/2024 645.20 646.08 637.70 641.80 375,077
30/12/2024 649.80 649.80 642.67 647.00 665,056
27/12/2024 654.80 657.20 648.80 651.40 763,404
24/12/2024 654.60 659.20 650.00 659.20 350,862
23/12/2024 654.60 656.60 646.00 654.00 863,635
20/12/2024 652.40 657.20 647.80 656.00 3,268,416
19/12/2024 660.20 663.72 654.20 654.20 1,897,879
18/12/2024 675.00 675.60 669.20 671.20 1,765,187
17/12/2024 679.00 680.40 674.60 675.00 2,046,607

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z