livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
19/06/2025 770.60 775.07 763.00 769.20 824,925
18/06/2025 773.00 776.20 766.60 773.00 1,483,205
17/06/2025 766.60 773.60 764.00 772.20 1,544,672
16/06/2025 770.00 774.00 767.40 771.20 1,813,256
13/06/2025 773.60 777.80 764.40 771.80 1,436,899
12/06/2025 771.00 786.00 771.00 781.80 1,707,832
11/06/2025 769.60 778.40 769.60 776.60 1,277,569
10/06/2025 762.80 779.60 762.20 772.40 1,494,655
09/06/2025 755.80 765.00 755.80 761.20 1,189,522
06/06/2025 756.60 758.60 750.60 756.00 1,877,626
05/06/2025 765.20 766.60 758.00 758.40 1,485,750
04/06/2025 754.60 765.80 750.00 762.40 2,095,092
03/06/2025 757.00 763.40 748.60 752.00 1,738,885
02/06/2025 742.00 752.40 741.20 752.00 1,741,122
30/05/2025 746.80 753.20 745.20 745.20 2,933,253
29/05/2025 759.40 762.80 740.00 746.60 1,286,691
28/05/2025 754.20 766.00 754.20 761.60 963,451
27/05/2025 769.20 772.60 754.60 756.00 884,405
23/05/2025 758.80 761.60 749.80 761.60 788,851
22/05/2025 755.80 760.40 747.80 760.00 814,495
21/05/2025 755.60 764.80 755.60 760.60 1,002,980
20/05/2025 756.20 762.64 753.20 759.00 2,014,809
19/05/2025 749.20 761.84 736.40 756.40 1,218,245
16/05/2025 750.00 755.00 746.48 753.00 1,387,092
15/05/2025 741.00 749.00 738.20 744.80 967,111
14/05/2025 726.20 740.80 725.00 738.80 1,807,167
13/05/2025 719.00 728.72 715.20 723.60 1,792,088
12/05/2025 722.60 726.80 704.00 720.00 1,952,084
09/05/2025 749.60 751.40 726.20 726.20 2,368,884
08/05/2025 744.00 752.20 740.40 744.00 1,633,757

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z