livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quartix Holdings - (QTX) share price history


Quartix Holdings share priceQTX share price tradesQTX Fundamentals watchlistADD to watchlist
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
03/10/2024 152.50 154.75 150.00 152.50 31,438
02/10/2024 154.00 154.29 150.00 152.50 26,451
01/10/2024 156.50 159.48 154.00 154.00 10,910
30/09/2024 156.50 156.50 154.05 156.50 2,479
27/09/2024 157.50 159.63 154.05 156.50 8,393
26/09/2024 157.50 159.95 155.50 157.50 8,901
25/09/2024 157.50 158.90 155.13 157.50 25,174
24/09/2024 157.50 159.45 155.00 157.50 12,608
23/09/2024 156.50 157.50 153.42 157.50 35,067
20/09/2024 156.50 157.00 153.00 156.50 28,727
19/09/2024 157.50 159.70 156.21 156.50 14,484
18/09/2024 153.50 160.00 152.27 157.50 40,959
17/09/2024 157.60 157.60 152.00 153.50 32,951
16/09/2024 161.20 161.20 156.50 158.00 9,741
13/09/2024 162.40 162.40 160.00 161.50 11,464
12/09/2024 162.70 162.70 160.00 162.50 16,216
11/09/2024 167.00 167.00 160.00 165.00 15,739
10/09/2024 170.00 173.00 165.00 167.50 14,432
09/09/2024 172.50 173.00 170.00 170.00 4,866
06/09/2024 177.50 178.00 171.67 172.50 6,960
05/09/2024 177.50 179.00 175.00 177.50 13,762
04/09/2024 176.50 179.00 171.63 177.50 31,503
03/09/2024 182.50 183.00 175.00 176.50 11,895
02/09/2024 185.00 189.90 180.00 182.50 39,741
30/08/2024 185.00 189.00 182.50 185.00 3,208
29/08/2024 185.00 189.00 180.00 185.00 12,585
28/08/2024 185.00 189.00 184.00 185.00 10,439
27/08/2024 184.00 189.00 184.00 185.00 6,822
23/08/2024 182.50 186.90 180.00 182.50 13,226
22/08/2024 182.50 185.00 182.50 182.50 453

Quartix Holdings - (QTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z