livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Private Equity Partners Ltd. - (NBPE) share price history


NB Private Equity Partners Ltd. share priceNBPE share price tradesNBPE Fundamentals watchlistADD to watchlist
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
19/06/2025 1,408.00 1,408.00 1,392.00 1,392.00 20,659
18/06/2025 1,402.00 1,428.00 1,397.77 1,402.00 28,248
17/06/2025 1,422.00 1,440.00 1,400.00 1,400.00 48,555
16/06/2025 1,400.00 1,422.00 1,400.00 1,418.00 76,306
13/06/2025 1,414.00 1,414.00 1,398.00 1,410.00 57,233
12/06/2025 1,436.00 1,436.00 1,416.00 1,416.00 22,058
11/06/2025 1,434.00 1,446.00 1,432.00 1,438.00 34,542
10/06/2025 1,450.00 1,460.00 1,440.00 1,442.00 89,550
09/06/2025 1,448.00 1,450.00 1,430.00 1,448.00 23,706
06/06/2025 1,434.00 1,450.00 1,434.00 1,450.00 20,764
05/06/2025 1,440.00 1,450.00 1,400.00 1,436.00 14,030
04/06/2025 1,428.00 1,440.00 1,416.00 1,440.00 20,748
03/06/2025 1,454.00 1,454.00 1,408.00 1,408.00 31,673
02/06/2025 1,440.00 1,453.90 1,420.00 1,428.00 24,471
30/05/2025 1,422.00 1,452.64 1,411.90 1,420.00 32,358
29/05/2025 1,436.00 1,436.00 1,410.00 1,418.00 20,681
28/05/2025 1,432.00 1,434.00 1,422.00 1,422.00 40,194
27/05/2025 1,420.00 1,440.00 1,410.00 1,430.00 52,401
23/05/2025 1,450.00 1,452.00 1,420.00 1,422.00 14,783
22/05/2025 1,438.00 1,458.00 1,420.00 1,442.00 15,804
21/05/2025 1,436.00 1,458.00 1,420.00 1,444.00 17,426
20/05/2025 1,462.00 1,462.00 1,444.00 1,446.00 27,087
19/05/2025 1,444.00 1,470.00 1,444.00 1,466.00 21,982
16/05/2025 1,438.00 1,460.00 1,426.00 1,456.00 25,141
15/05/2025 1,460.00 1,487.85 1,424.00 1,426.00 48,282
14/05/2025 1,490.00 1,494.00 1,452.00 1,452.00 26,260
13/05/2025 1,504.00 1,510.00 1,460.00 1,490.00 37,200
12/05/2025 1,508.00 1,508.00 1,474.00 1,474.00 84,184
09/05/2025 1,482.00 1,494.40 1,468.66 1,474.00 23,265
08/05/2025 1,500.00 1,501.90 1,469.60 1,478.00 39,617

NB Private Equity Partners Ltd. - (NBPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z