livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history


M. P. Evans Group share priceMPE share price tradesMPE Fundamentals watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
31/12/2024 988.00 1,000.00 980.20 994.00 14,914
30/12/2024 950.00 983.80 940.00 982.00 1,293,281
27/12/2024 946.00 952.00 944.00 950.00 13,924
24/12/2024 950.00 950.00 944.08 950.00 12,593
23/12/2024 944.00 950.00 940.00 950.00 4,169
20/12/2024 958.00 958.00 939.58 946.00 17,749
19/12/2024 950.00 952.00 940.00 952.00 6,575
18/12/2024 942.00 954.00 940.00 950.00 22,162
17/12/2024 950.00 959.18 942.00 946.00 102,467
16/12/2024 974.00 974.00 936.00 956.00 49,737
13/12/2024 966.00 980.00 950.00 964.00 16,151
12/12/2024 960.00 976.00 946.00 956.00 12,323
11/12/2024 994.00 998.00 966.00 980.00 21,825
10/12/2024 992.00 1,005.00 982.90 996.00 8,358
09/12/2024 976.00 999.52 976.00 996.00 9,441
06/12/2024 974.00 996.00 974.00 974.00 8,307
05/12/2024 988.00 1,000.00 986.92 996.00 19,906
04/12/2024 990.00 1,000.00 990.00 990.00 17,039
03/12/2024 990.00 1,005.00 990.00 994.00 26,883
02/12/2024 974.00 990.00 974.00 990.00 13,433
29/11/2024 974.00 982.49 974.00 982.00 16,809
28/11/2024 980.00 980.00 974.00 978.00 7,774
27/11/2024 976.00 980.00 974.00 980.00 21,856
26/11/2024 974.00 980.00 974.00 976.00 28,462
25/11/2024 988.00 988.00 974.00 976.00 15,832
22/11/2024 978.00 984.00 976.00 980.00 12,069
21/11/2024 972.00 976.00 958.00 972.00 19,331
20/11/2024 990.00 990.00 964.00 968.00 15,558
19/11/2024 998.00 998.00 964.91 990.00 17,153
18/11/2024 990.00 1,005.00 976.00 976.00 26,899

M. P. Evans Group - (MPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z