livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history


M. P. Evans Group share priceMPE share price tradesMPE Fundamentals watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
30/07/2025 1,300.00 1,320.00 1,295.00 1,310.00 22,090
29/07/2025 1,280.00 1,310.00 1,280.00 1,300.00 11,116
28/07/2025 1,285.00 1,310.00 1,273.71 1,300.00 17,300
25/07/2025 1,255.00 1,295.00 1,250.00 1,280.00 23,308
24/07/2025 1,250.00 1,275.00 1,237.19 1,275.00 16,160
23/07/2025 1,250.00 1,265.00 1,233.00 1,255.00 13,083
22/07/2025 1,265.00 1,270.00 1,210.00 1,235.00 18,289
21/07/2025 1,265.00 1,275.59 1,253.10 1,265.00 44,078
18/07/2025 1,240.00 1,315.00 1,230.00 1,260.00 57,839
17/07/2025 1,235.00 1,240.00 1,191.70 1,235.00 49,721
16/07/2025 1,225.00 1,245.00 1,200.25 1,235.00 39,688
15/07/2025 1,220.00 1,245.00 1,207.92 1,225.00 67,314
14/07/2025 1,210.00 1,250.00 1,197.00 1,230.00 47,663
11/07/2025 1,160.00 1,235.00 1,160.00 1,210.00 284,317
10/07/2025 1,155.00 1,195.00 1,155.00 1,190.00 41,176
09/07/2025 1,175.00 1,180.00 1,168.75 1,180.00 183,201
08/07/2025 1,170.00 1,180.00 1,165.00 1,175.00 25,509
07/07/2025 1,170.00 1,180.00 1,160.00 1,180.00 81,227
04/07/2025 1,165.00 1,180.00 1,147.70 1,170.00 40,124
03/07/2025 1,150.00 1,166.00 1,150.00 1,160.00 37,568
02/07/2025 1,140.00 1,170.00 1,138.75 1,150.00 74,241
01/07/2025 1,140.00 1,181.00 1,126.23 1,145.00 36,809
30/06/2025 1,110.00 1,140.48 1,105.00 1,130.00 81,985
27/06/2025 1,115.00 1,120.00 1,080.00 1,095.00 22,532
26/06/2025 1,050.00 1,115.00 1,050.00 1,100.00 56,891
25/06/2025 1,125.00 1,125.00 1,052.00 1,065.00 38,663
24/06/2025 1,110.00 1,110.00 1,075.00 1,080.00 14,861
23/06/2025 1,120.00 1,120.00 1,102.92 1,110.00 21,631
20/06/2025 1,110.00 1,129.91 1,098.58 1,115.00 22,608
19/06/2025 1,090.00 1,110.00 1,080.00 1,110.00 32,395

M. P. Evans Group - (MPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z